Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.84 -0.45 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.481 5.576 5.206 5.254 94,368 -0.27(-4.81%)
Apr 29, 2015 5.681 5.690 5.349 5.519 86,892 -0.17(-3.00%)
Apr 28, 2015 5.462 5.737 5.462 5.690 54,867 +0.23(+4.17%)
Apr 27, 2015 5.491 5.681 5.349 5.462 78,817 -0.03(-0.52%)
Apr 24, 2015 5.425 5.662 5.292 5.491 104,609 +0.09(+1.58%)
Apr 23, 2015 5.197 5.425 5.074 5.406 58,861 +0.25(+4.78%)
Apr 22, 2015 5.235 5.368 5.121 5.159 77,658 -0.08(-1.45%)
Apr 21, 2015 5.453 5.584 5.187 5.235 136,639 -0.20(-3.66%)
Apr 20, 2015 5.643 5.747 5.387 5.434 142,086 -0.17(-3.05%)
Apr 17, 2015 5.700 5.823 5.548 5.605 107,445 -0.16(-2.80%)
Apr 16, 2015 5.775 5.908 5.690 5.766 76,085 -0.03(-0.49%)
Apr 15, 2015 5.880 5.984 5.718 5.794 70,061 -0.09(-1.61%)
Apr 14, 2015 5.718 6.103 5.586 5.889 133,941 +0.19(+3.33%)
Apr 13, 2015 5.775 5.927 5.548 5.700 114,155 -0.10(-1.80%)
Apr 10, 2015 5.927 6.012 5.747 5.804 67,169 -0.10(-1.77%)
Apr 09, 2015 6.107 6.157 5.842 5.908 116,930 -0.25(-4.01%)
Apr 08, 2015 5.975 6.183 5.975 6.155 65,982 +0.18(+3.02%)
Apr 07, 2015 6.041 6.149 5.937 5.975 33,053 -0.10(-1.72%)
Apr 06, 2015 5.984 6.183 5.851 6.079 89,468 +0.03(+0.47%)
Apr 02, 2015 5.747 6.050 6.050 6.050 122,108 +0.28(+4.93%)
Apr 01, 2015 6.041 6.041 5.709 5.766 73,025 -0.28(-4.55%)
Mar 31, 2015 6.392 6.433 6.003 6.041 105,478 -0.50(-7.68%)
Mar 30, 2015 6.951 6.951 6.463 6.544 90,445 -0.40(-5.74%)
Mar 27, 2015 6.752 6.994 6.572 6.942 48,291 +0.19(+2.81%)
Mar 26, 2015 6.932 6.932 6.629 6.752 61,413 -0.13(-1.93%)
Mar 25, 2015 6.610 7.331 6.610 6.885 106,239 +0.19(+2.83%)
Mar 24, 2015 6.581 6.828 6.287 6.695 105,276 +0.14(+2.17%)
Mar 23, 2015 5.823 6.581 5.813 6.553 206,683 +0.75(+12.91%)
Mar 20, 2015 5.766 6.003 5.690 5.804 263,897 +0.07(+1.16%)
Mar 19, 2015 5.861 6.088 5.690 5.737 161,701 -0.15(-2.58%)
Mar 18, 2015 5.472 5.956 5.472 5.889 360,347 +0.29(+5.25%)
Mar 17, 2015 5.387 5.624 5.387 5.595 88,053 +0.23(+4.24%)
Mar 16, 2015 5.406 5.406 5.002 5.368 82,560 -0.07(-1.22%)
Mar 13, 2015 5.842 5.899 4.969 5.434 113,158 -0.39(-6.68%)
Mar 12, 2015 5.861 5.956 5.785 5.823 49,323 +0.03(+0.49%)
Mar 11, 2015 5.861 5.946 5.785 5.794 42,176 -0.04(-0.65%)
Mar 10, 2015 5.927 5.927 5.832 5.832 29,125 -0.16(-2.69%)
Mar 09, 2015 5.804 6.468 5.804 5.994 79,697 +0.22(+3.78%)
Mar 06, 2015 5.984 6.041 5.747 5.775 31,836 -0.28(-4.55%)
Mar 05, 2015 6.231 6.231 6.022 6.050 23,671 -0.15(-2.45%)
Mar 04, 2015 6.335 6.269 5.984 6.202 54,213 -0.07(-1.06%)
Mar 03, 2015 5.785 6.325 5.785 6.269 121,915 +0.48(+8.36%)
Mar 02, 2015 5.747 5.813 5.690 5.785 33,743 +0.02(+0.33%)
Feb 27, 2015 5.984 5.984 5.756 5.766 51,126 -0.21(-3.49%)
Feb 26, 2015 6.088 6.088 5.861 5.975 17,384 -0.13(-2.17%)
Feb 25, 2015 6.273 6.273 6.069 6.107 28,788 -0.08(-1.23%)
Feb 24, 2015 6.088 6.221 6.088 6.183 24,344 +0.09(+1.40%)
Feb 23, 2015 6.411 6.411 6.069 6.098 36,873 -0.28(-4.46%)
Feb 20, 2015 6.572 6.686 6.354 6.382 75,571 -0.18(-2.75%)
Feb 19, 2015 6.278 6.619 6.212 6.563 39,136 +0.21(+3.28%)
Feb 18, 2015 6.269 6.411 6.164 6.354 33,761 +0.02(+0.30%)
Feb 17, 2015 6.420 6.581 6.306 6.335 55,732 -0.08(-1.18%)
Feb 13, 2015 6.316 6.411 6.411 6.411 74,024 +0.10(+1.65%)
Feb 12, 2015 6.250 6.439 6.221 6.306 58,746 +0.16(+2.62%)
Feb 11, 2015 6.449 6.534 6.088 6.145 37,934 -0.38(-5.81%)
Feb 10, 2015 6.591 6.591 6.335 6.525 53,181 -0.01(-0.15%)
Feb 09, 2015 6.534 6.942 6.496 6.534 67,649 +0.02(+0.29%)
Feb 06, 2015 6.306 6.525 6.145 6.515 84,393 +0.19(+3.00%)
Feb 05, 2015 5.918 6.382 5.813 6.325 93,389 +0.57(+9.88%)
Feb 04, 2015 6.069 6.125 5.737 5.756 71,999 -0.30(-5.01%)
Feb 03, 2015 5.880 6.088 5.690 6.060 199,985 +0.23(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.