Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.91 11.03 10.86 10.99 217,571 +0.03(+0.26%)
Apr 29, 2015 10.77 10.96 10.76 10.96 243,546 +0.16(+1.45%)
Apr 28, 2015 10.83 10.87 10.74 10.80 195,383 -0.03(-0.32%)
Apr 27, 2015 10.96 10.97 10.83 10.84 191,527 -0.12(-1.11%)
Apr 24, 2015 10.90 10.98 10.87 10.96 274,097 +0.04(+0.37%)
Apr 23, 2015 10.82 10.94 10.82 10.92 242,426 +0.13(+1.23%)
Apr 22, 2015 10.79 10.83 10.76 10.79 234,948 +0.01(+0.11%)
Apr 21, 2015 10.74 10.79 10.69 10.77 177,252 +0.05(+0.43%)
Apr 20, 2015 10.82 10.89 10.72 10.73 197,109 -0.01(-0.11%)
Apr 17, 2015 10.86 10.93 10.73 10.74 153,729 -0.21(-1.95%)
Apr 16, 2015 10.95 10.95 10.84 10.95 200,204 +0.01(+0.11%)
Apr 15, 2015 10.80 10.97 10.77 10.94 222,814 +0.16(+1.45%)
Apr 14, 2015 10.64 10.79 10.59 10.79 330,468 +0.16(+1.52%)
Apr 13, 2015 10.73 10.73 10.59 10.62 286,563 +0.06(+0.58%)
Apr 10, 2015 10.65 10.65 10.52 10.56 201,215 -0.02(-0.22%)
Apr 09, 2015 10.59 10.65 10.53 10.59 194,477 +0.00(+0.00%)
Apr 08, 2015 10.62 10.68 10.54 10.59 180,563 -0.04(-0.37%)
Apr 07, 2015 10.53 10.63 10.50 10.63 159,488 +0.11(+1.03%)
Apr 06, 2015 10.42 10.55 10.40 10.52 216,706 +0.10(+0.93%)
Apr 02, 2015 10.30 10.42 10.42 10.42 272,612 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.