Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 85.37 85.80 84.10 84.41 3,915,726 -1.04(-1.22%)
Apr 29, 2015 84.98 86.17 83.33 85.45 6,029,662 +0.47(+0.55%)
Apr 28, 2015 84.82 85.58 84.41 84.98 4,869,268 +0.22(+0.26%)
Apr 27, 2015 85.79 85.88 84.72 84.76 4,610,065 -0.60(-0.70%)
Apr 24, 2015 84.73 85.74 84.62 85.36 3,720,952 +0.48(+0.57%)
Apr 23, 2015 84.47 85.50 84.11 84.88 4,150,431 +0.42(+0.50%)
Apr 22, 2015 84.08 84.78 83.53 84.46 2,185,016 +0.42(+0.50%)
Apr 21, 2015 84.40 84.81 83.98 84.04 3,591,458 -0.03(-0.04%)
Apr 20, 2015 83.63 84.55 83.63 84.07 2,667,938 +0.67(+0.80%)
Apr 17, 2015 84.09 84.09 82.86 83.40 4,250,454 -1.22(-1.44%)
Apr 16, 2015 84.72 85.34 84.24 84.62 2,489,251 -0.31(-0.37%)
Apr 15, 2015 84.57 85.26 84.50 84.93 3,305,910 +0.53(+0.63%)
Apr 14, 2015 84.43 85.14 84.00 84.40 4,414,642 -0.11(-0.13%)
Apr 13, 2015 85.63 86.03 84.48 84.51 4,400,237 -0.98(-1.15%)
Apr 10, 2015 85.32 85.68 84.54 85.49 4,532,208 -0.12(-0.14%)
Apr 09, 2015 85.22 85.82 84.83 85.61 2,176,735 +0.43(+0.50%)
Apr 08, 2015 85.68 86.44 84.90 85.18 3,161,691 -0.13(-0.15%)
Apr 07, 2015 85.26 85.96 85.14 85.31 2,491,518 +0.03(+0.04%)
Apr 06, 2015 84.52 85.68 84.16 85.28 3,087,789 +0.28(+0.33%)
Apr 02, 2015 82.75 85.00 85.00 85.00 5,005,400 +2.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.