Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 139.70 139.85 139.51 139.85 1,099 -0.09(-0.07%)
Mar 30, 2015 139.41 139.95 139.17 139.95 2,460 +1.97(+1.43%)
Mar 27, 2015 137.98 137.98 137.98 137.98 765 +1.31(+0.96%)
Mar 26, 2015 136.85 137.00 135.98 136.67 2,042 -0.34(-0.25%)
Mar 25, 2015 141.08 141.08 137.01 137.01 2,969 -3.56(-2.53%)
Mar 24, 2015 140.91 140.91 140.49 140.57 1,017 -0.29(-0.21%)
Mar 23, 2015 140.78 140.98 140.78 140.87 1,878 +0.05(+0.04%)
Mar 20, 2015 140.61 141.09 140.53 140.81 2,126 +1.04(+0.75%)
Mar 19, 2015 139.65 139.91 139.60 139.77 2,579 +0.04(+0.03%)
Mar 18, 2015 138.35 139.73 137.96 139.73 1,596 +1.20(+0.87%)
Mar 17, 2015 138.47 138.52 137.73 138.52 2,725 +0.29(+0.21%)
Mar 16, 2015 137.95 138.27 137.95 138.23 1,525 +1.54(+1.13%)
Mar 13, 2015 137.43 137.43 135.82 136.69 2,167 -0.11(-0.08%)
Mar 12, 2015 136.97 137.19 136.80 136.80 1,135 +1.15(+0.85%)
Mar 11, 2015 134.75 135.65 134.75 135.65 1,829 +0.91(+0.68%)
Mar 10, 2015 134.76 135.25 134.68 134.74 2,177 -1.65(-1.21%)
Mar 09, 2015 135.89 136.38 135.89 136.38 863 +0.67(+0.49%)
Mar 06, 2015 136.78 136.78 135.71 135.71 1,311 -1.39(-1.01%)
Mar 05, 2015 137.25 137.25 137.10 137.10 1,828 +0.01(+0.01%)
Mar 04, 2015 136.96 137.23 137.31 137.09 1,533 -0.22(-0.16%)
Mar 03, 2015 137.19 137.57 137.19 137.31 854 -0.25(-0.18%)
Mar 02, 2015 137.69 137.76 137.50 137.56 1,784 +0.09(+0.06%)
Feb 27, 2015 137.74 138.27 137.48 137.48 1,335 -0.74(-0.53%)
Feb 26, 2015 138.29 138.36 137.95 138.21 1,886 +0.35(+0.25%)
Feb 25, 2015 137.73 138.15 137.41 137.87 5,676 +0.42(+0.30%)
Feb 24, 2015 137.47 137.47 137.19 137.45 3,451 +0.30(+0.22%)
Feb 23, 2015 137.52 137.70 137.04 137.15 2,603 -0.18(-0.13%)
Feb 20, 2015 135.69 137.33 135.69 137.33 1,171 +0.58(+0.42%)
Feb 19, 2015 136.78 136.99 136.67 136.75 8,582 +0.61(+0.45%)
Feb 18, 2015 135.69 136.14 135.69 136.14 5,600 +0.37(+0.27%)
Feb 17, 2015 135.71 136.31 135.49 135.77 3,564 +0.22(+0.16%)
Feb 13, 2015 134.59 135.55 135.55 135.55 619 +0.79(+0.58%)
Feb 12, 2015 134.15 135.01 134.00 134.76 4,043 +1.36(+1.02%)
Feb 11, 2015 133.41 133.41 132.62 133.41 1,147 +0.20(+0.15%)
Feb 10, 2015 132.40 133.21 132.40 133.21 1,604 +0.97(+0.73%)
Feb 09, 2015 133.00 133.00 132.15 132.24 5,225 -0.92(-0.69%)
Feb 06, 2015 133.05 134.01 132.54 133.16 1,300 +0.19(+0.14%)
Feb 05, 2015 131.84 132.98 131.84 132.97 1,708 +1.44(+1.09%)
Feb 04, 2015 131.53 131.53 131.53 131.53 633 +0.53(+0.41%)
Feb 03, 2015 130.78 131.00 130.78 131.00 1,621 +2.62(+2.04%)
Feb 02, 2015 127.93 128.38 127.93 128.38 1,034 -0.33(-0.26%)
Jan 30, 2015 129.06 129.27 128.71 128.71 1,312 -2.29(-1.75%)
Jan 29, 2015 130.09 131.00 128.86 131.00 2,661 -0.28(-0.22%)
Jan 28, 2015 131.76 131.76 131.21 131.28 1,295 +0.19(+0.14%)
Jan 27, 2015 131.09 131.09 131.09 131.09 703 -0.43(-0.32%)
Jan 26, 2015 130.68 131.71 130.68 131.52 1,387 +0.67(+0.51%)
Jan 23, 2015 130.80 131.07 130.69 130.85 3,670 +0.53(+0.41%)
Jan 22, 2015 127.53 130.32 127.53 130.32 1,846 +2.46(+1.92%)
Jan 21, 2015 127.89 128.81 127.86 127.86 1,916 -0.24(-0.19%)
Jan 20, 2015 128.47 128.47 127.23 128.10 2,486 -0.50(-0.39%)
Jan 16, 2015 126.00 128.60 126.00 128.60 2,447 +2.23(+1.76%)
Jan 15, 2015 128.87 129.14 126.37 126.37 7,933 -2.27(-1.77%)
Jan 14, 2015 127.82 128.69 127.82 128.65 2,043 +0.15(+0.12%)
Jan 13, 2015 130.33 130.92 127.92 128.50 3,199 -0.33(-0.26%)
Jan 12, 2015 128.90 129.20 128.83 128.83 4,030 -0.50(-0.39%)
Jan 09, 2015 129.88 129.88 129.33 129.33 1,621 -0.75(-0.58%)
Jan 08, 2015 129.91 130.08 129.74 130.08 1,354 +2.53(+1.99%)
Jan 07, 2015 126.94 127.72 126.62 127.55 2,460 +1.47(+1.17%)
Jan 06, 2015 128.43 128.43 125.59 126.07 2,071 -2.19(-1.71%)
Jan 05, 2015 128.59 129.45 127.62 128.26 5,364 -1.72(-1.33%)
Jan 02, 2015 131.32 131.74 128.80 129.99 2,950 -0.93(-0.71%)
Dec 31, 2014 131.75 130.92 130.92 130.92 8,669 -0.50(-0.38%)
Dec 30, 2014 132.23 132.23 131.15 131.42 1,714 -0.62(-0.47%)
Dec 29, 2014 132.15 132.28 132.04 132.04 704 +0.00(+0.00%)
Dec 26, 2014 131.72 132.33 131.68 132.04 2,714 +1.24(+0.95%)
Dec 23, 2014 131.47 130.79 130.79 130.79 11,686 +0.24(+0.19%)
Dec 22, 2014 130.50 130.55 130.07 130.55 7,455 +0.62(+0.48%)
Dec 19, 2014 129.28 130.35 129.28 129.94 22,528 +0.40(+0.31%)
Dec 18, 2014 128.70 129.54 128.55 129.54 3,944 +2.02(+1.59%)
Dec 17, 2014 123.59 127.51 123.59 127.51 3,065 +3.86(+3.12%)
Dec 16, 2014 124.33 125.78 123.65 123.65 2,895 -0.45(-0.37%)
Dec 15, 2014 117.81 126.58 124.08 124.10 9,235 -2.66(-2.10%)
Dec 12, 2014 125.35 126.76 125.35 126.76 1,762 -0.22(-0.17%)
Dec 11, 2014 127.95 128.39 126.98 126.98 3,178 +0.36(+0.28%)
Dec 10, 2014 128.63 128.63 126.63 126.63 5,381 -1.89(-1.47%)
Dec 09, 2014 125.87 128.51 125.87 128.51 1,774 +0.03(+0.02%)
Dec 05, 2014 128.79 128.79 128.46 128.48 521 +0.86(+0.67%)
Dec 04, 2014 128.44 128.55 127.62 127.62 1,382 -1.16(-0.90%)
Dec 03, 2014 127.97 128.82 127.97 128.78 1,694 +1.42(+1.12%)
Dec 02, 2014 127.39 127.64 127.36 127.36 1,071 +0.49(+0.39%)
Dec 01, 2014 127.70 127.70 126.44 126.87 2,869 -2.16(-1.67%)
Nov 28, 2014 129.83 129.88 129.03 129.03 3,337 -1.15(-0.88%)
Nov 26, 2014 129.73 130.18 130.18 130.18 2,792 +0.63(+0.49%)
Nov 25, 2014 130.53 130.53 129.54 129.54 5,389 +0.27(+0.21%)
Nov 24, 2014 129.28 129.28 129.28 129.28 688 +0.63(+0.49%)
Nov 21, 2014 129.31 129.31 128.48 128.65 1,362 +0.92(+0.72%)
Nov 20, 2014 126.16 127.73 126.16 127.73 1,042 +1.17(+0.92%)
Nov 19, 2014 126.54 127.12 125.70 126.56 1,865 -1.27(-0.99%)
Nov 18, 2014 127.31 128.10 127.31 127.83 1,349 +0.80(+0.63%)
Nov 17, 2014 128.05 128.39 127.02 127.02 1,126 -1.24(-0.97%)
Nov 14, 2014 128.45 128.45 128.16 128.26 2,138 -0.21(-0.17%)
Nov 13, 2014 128.57 128.57 128.47 128.47 491 +0.30(+0.23%)
Nov 11, 2014 128.54 128.54 128.11 128.18 213 +0.45(+0.35%)
Nov 10, 2014 127.72 127.72 127.72 127.72 492 +0.31(+0.24%)
Nov 07, 2014 126.83 127.41 126.67 127.41 2,391 +0.47(+0.37%)
Nov 06, 2014 126.98 126.98 126.94 126.94 1,697 +0.89(+0.71%)
Nov 05, 2014 126.89 126.89 126.05 126.05 2,400 -0.80(-0.63%)
Nov 04, 2014 127.13 127.49 126.48 126.85 4,379 -0.94(-0.73%)
Nov 03, 2014 128.50 128.50 127.56 127.79 1,999 -0.17(-0.14%)
Oct 31, 2014 128.29 128.29 127.64 127.96 4,162 +1.76(+1.40%)
Oct 30, 2014 124.57 126.50 124.57 126.20 2,646 +0.87(+0.69%)
Oct 29, 2014 125.86 125.86 124.70 125.33 4,271 -0.19(-0.15%)
Oct 28, 2014 123.07 125.53 123.07 125.53 2,098 +3.09(+2.52%)
Oct 27, 2014 121.35 122.44 122.60 122.44 1,658 -0.16(-0.13%)
Oct 24, 2014 122.44 122.66 122.19 122.60 2,676 +0.05(+0.04%)
Oct 23, 2014 121.45 122.71 121.45 122.56 1,315 +2.12(+1.76%)
Oct 22, 2014 121.76 122.12 120.44 120.44 2,900 -1.59(-1.30%)
Oct 21, 2014 120.52 122.03 120.52 122.03 28,000 +3.18(+2.68%)
Oct 20, 2014 117.47 118.06 117.47 118.84 1,458 +0.73(+0.62%)
Oct 17, 2014 119.66 119.69 117.81 118.11 4,966 -0.18(-0.16%)
Oct 16, 2014 115.35 118.64 115.07 118.29 5,842 +1.48(+1.27%)
Oct 15, 2014 113.92 116.81 113.47 116.81 16,034 +1.43(+1.24%)
Oct 14, 2014 115.22 116.81 115.22 115.38 7,321 -0.55(-0.48%)
Oct 13, 2014 115.32 115.94 115.32 115.94 4,499 +0.81(+0.70%)
Oct 10, 2014 117.36 118.11 115.13 115.13 7,100 -2.97(-2.51%)
Oct 09, 2014 120.38 120.38 118.10 118.10 2,767 -2.17(-1.80%)
Oct 08, 2014 118.01 120.27 117.01 120.27 11,449 +1.51(+1.27%)
Oct 07, 2014 119.32 120.15 118.75 118.75 4,269 -2.11(-1.75%)
Oct 06, 2014 121.86 122.06 120.70 120.86 3,957 -1.16(-0.95%)
Oct 03, 2014 121.63 122.29 121.63 122.03 913 +1.03(+0.85%)
Oct 02, 2014 119.82 120.99 118.51 120.99 13,456 +1.22(+1.02%)
Oct 01, 2014 120.80 120.80 119.30 119.77 4,486 -2.18(-1.78%)
Sep 30, 2014 123.23 123.23 121.95 121.95 1,501 -1.66(-1.35%)
Sep 29, 2014 121.91 123.61 121.78 123.61 2,222 +0.44(+0.36%)
Sep 26, 2014 122.57 123.20 122.55 123.17 2,119 +0.91(+0.74%)
Sep 25, 2014 121.95 122.66 121.95 122.26 2,127 -1.91(-1.53%)
Sep 24, 2014 122.81 124.17 122.81 124.17 2,082 +1.21(+0.99%)
Sep 23, 2014 123.23 123.82 122.58 122.95 1,884 -0.68(-0.55%)
Sep 22, 2014 124.70 124.70 123.64 123.64 1,426 -1.70(-1.36%)
Sep 19, 2014 127.71 127.71 125.26 125.34 2,107 -1.28(-1.01%)
Sep 18, 2014 126.62 126.62 126.62 126.62 408 +0.37(+0.29%)
Sep 17, 2014 126.29 126.29 126.25 126.25 837 +0.60(+0.48%)
Sep 16, 2014 124.50 125.67 124.50 125.66 4,760 +0.68(+0.54%)
Sep 15, 2014 126.84 126.84 124.58 124.98 1,452 -1.73(-1.36%)
Sep 12, 2014 127.13 127.33 126.39 126.71 3,609 -0.45(-0.35%)
Sep 11, 2014 126.05 127.19 126.05 127.16 943 +0.95(+0.75%)
Sep 10, 2014 126.37 126.37 125.85 126.21 581 -1.02(-0.80%)
Sep 09, 2014 127.23 127.23 127.23 127.23 531 -0.45(-0.36%)
Sep 08, 2014 127.68 127.72 127.44 127.69 1,540 +0.44(+0.35%)
Sep 05, 2014 127.29 127.29 127.11 127.24 1,724 +0.18(+0.14%)
Sep 04, 2014 128.51 128.75 127.07 127.07 3,834 -0.76(-0.60%)
Sep 03, 2014 129.07 129.07 127.83 127.83 4,486 -0.65(-0.51%)
Sep 02, 2014 128.48 128.71 128.46 128.48 2,463 +0.42(+0.33%)
Aug 29, 2014 127.25 128.06 128.06 128.06 1,449 +0.68(+0.54%)
Aug 28, 2014 127.36 127.38 127.36 127.38 1,072 -0.42(-0.33%)
Aug 27, 2014 127.91 127.91 127.80 127.80 1,636 +1.00(+0.78%)
Aug 26, 2014 126.81 126.81 126.81 126.81 386 +0.00(+0.00%)
Aug 25, 2014 127.20 126.16 126.60 126.81 1,661 +0.65(+0.52%)
Aug 22, 2014 125.55 126.16 125.55 126.16 1,073 +0.44(+0.35%)
Aug 21, 2014 125.69 125.73 125.69 125.71 1,208 -0.11(-0.09%)
Aug 20, 2014 126.03 126.03 125.83 125.83 1,089 -0.62(-0.49%)
Aug 19, 2014 126.38 126.45 126.38 126.45 709 +0.90(+0.72%)
Aug 18, 2014 125.02 125.55 125.02 125.55 1,038 +1.83(+1.48%)
Aug 15, 2014 125.03 125.03 123.12 123.72 3,778 -0.18(-0.15%)
Aug 14, 2014 123.98 124.06 123.78 123.91 1,796 +0.07(+0.06%)
Aug 13, 2014 123.35 123.84 122.55 123.84 2,555 +1.29(+1.05%)
Aug 12, 2014 122.55 122.55 122.55 122.55 649 -1.26(-1.02%)
Aug 11, 2014 124.22 124.22 123.81 123.81 1,393 +1.19(+0.97%)
Aug 08, 2014 121.22 121.66 121.22 122.61 3,362 +1.02(+0.84%)
Aug 07, 2014 121.72 121.72 121.59 121.59 1,273 -0.65(-0.53%)
Aug 06, 2014 121.17 122.27 120.99 122.24 1,606 +0.36(+0.29%)
Aug 05, 2014 122.23 122.63 121.88 121.88 1,514 -0.66(-0.54%)
Aug 04, 2014 121.34 122.54 120.77 122.54 2,138 +1.69(+1.40%)
Aug 01, 2014 121.78 121.78 120.20 120.85 21,940 -1.10(-0.90%)
Jul 31, 2014 123.86 123.86 121.94 121.94 3,581 -2.77(-2.22%)
Jul 30, 2014 125.34 125.34 124.52 124.71 1,383 -0.34(-0.28%)
Jul 29, 2014 123.80 125.31 123.80 125.06 1,497 +1.01(+0.82%)
Jul 28, 2014 124.04 124.04 124.04 124.04 834 -0.27(-0.22%)
Jul 25, 2014 124.23 124.64 124.23 124.31 1,130 -1.12(-0.89%)
Jul 24, 2014 125.70 125.70 125.01 125.43 2,900 +0.42(+0.33%)
Jul 23, 2014 124.85 125.03 124.85 125.02 2,021 +0.18(+0.15%)
Jul 22, 2014 124.29 125.39 124.29 124.83 5,581 +0.84(+0.68%)
Jul 21, 2014 123.48 124.00 123.25 124.00 1,192 -0.12(-0.09%)
Jul 18, 2014 122.48 124.11 122.48 124.11 3,395 +1.44(+1.17%)
Jul 17, 2014 124.09 124.09 122.67 122.67 3,797 -1.50(-1.21%)
Jul 16, 2014 124.12 124.60 123.64 124.17 7,546 -0.10(-0.08%)
Jul 15, 2014 125.98 125.98 124.22 124.27 4,652 -1.61(-1.28%)
Jul 14, 2014 126.75 126.75 125.77 125.87 6,291 +0.36(+0.29%)
Jul 11, 2014 125.05 125.61 125.05 125.51 6,734 -0.29(-0.23%)
Jul 10, 2014 124.16 126.11 124.16 125.80 3,452 -0.81(-0.64%)
Jul 09, 2014 126.93 126.93 126.44 126.61 2,069 +0.45(+0.36%)
Jul 08, 2014 127.60 127.60 126.16 126.16 1,904 -2.45(-1.91%)
Jul 07, 2014 130.37 130.37 128.61 128.61 1,377 -1.73(-1.33%)
Jul 03, 2014 130.34 130.34 130.34 130.34 0 +0.00(+0.00%)
Jul 02, 2014 131.31 131.31 130.34 130.34 2,195 -1.08(-0.82%)
Jul 01, 2014 131.33 131.93 131.09 131.42 2,685 +1.86(+1.44%)
Jun 30, 2014 129.42 129.73 128.85 129.56 3,230 +0.35(+0.27%)
Jun 27, 2014 128.28 129.24 128.28 129.21 5,501 +0.97(+0.75%)
Jun 26, 2014 128.73 128.73 127.88 128.25 1,024 -0.52(-0.40%)
Jun 25, 2014 127.76 128.77 127.37 128.77 2,686 +1.03(+0.81%)
Jun 24, 2014 129.48 129.48 127.73 127.73 1,118 -1.40(-1.08%)
Jun 23, 2014 129.40 129.40 128.96 129.13 1,690 +0.12(+0.09%)
Jun 20, 2014 128.57 129.01 128.57 129.01 2,723 +0.38(+0.29%)
Jun 19, 2014 129.02 129.02 127.98 128.63 1,368 +0.05(+0.04%)
Jun 18, 2014 127.58 128.59 127.41 128.59 1,506 +0.68(+0.53%)
Jun 17, 2014 126.72 128.03 126.59 127.90 1,806 +1.27(+1.01%)
Jun 16, 2014 126.13 126.78 126.00 126.63 1,688 +0.56(+0.44%)
Jun 13, 2014 125.81 126.07 125.67 126.07 1,472 -0.01(-0.01%)
Jun 12, 2014 126.08 126.08 126.08 126.08 495 +0.00(+0.00%)
Jun 11, 2014 125.69 126.08 125.67 126.08 1,174 -0.17(-0.13%)
Jun 10, 2014 126.00 126.25 125.75 126.25 1,661 +0.70(+0.55%)
Jun 06, 2014 125.64 125.76 125.55 125.55 6,960 +0.98(+0.79%)
Jun 05, 2014 122.93 124.67 122.39 124.57 8,042 +2.37(+1.94%)
Jun 04, 2014 121.16 122.36 120.85 122.19 6,692 +1.12(+0.92%)
Jun 03, 2014 121.25 121.25 120.78 121.08 3,844 -0.55(-0.45%)
Jun 02, 2014 121.01 121.66 121.01 121.63 1,688 -0.44(-0.36%)
May 30, 2014 122.54 122.54 121.99 122.07 1,884 -0.95(-0.77%)
May 29, 2014 122.43 123.01 122.43 123.01 1,337 +0.37(+0.30%)
May 28, 2014 123.04 123.04 122.35 122.64 2,843 -0.40(-0.33%)
May 27, 2014 122.35 123.34 122.35 123.04 4,695 +1.75(+1.44%)
May 23, 2014 120.27 121.30 121.30 121.30 30,684 +2.37(+2.00%)
May 21, 2014 118.92 118.92 118.92 118.92 416 +0.78(+0.66%)
May 20, 2014 119.44 119.44 117.94 118.14 7,631 -1.87(-1.56%)
May 19, 2014 118.61 120.13 118.61 120.01 4,585 +1.45(+1.22%)
May 16, 2014 117.20 118.56 117.20 118.56 3,211 +0.94(+0.79%)
May 15, 2014 118.02 118.02 115.95 117.63 6,872 -0.92(-0.77%)
May 14, 2014 119.73 119.82 118.55 118.55 3,934 -1.57(-1.31%)
May 13, 2014 121.28 121.29 120.12 120.12 1,352 -1.48(-1.21%)
May 12, 2014 120.82 121.94 120.82 121.59 2,863 +3.16(+2.66%)
May 09, 2014 117.71 118.67 116.99 118.44 6,911 -0.03(-0.02%)
May 08, 2014 118.74 120.18 118.47 118.47 2,931 +0.67(+0.57%)
May 07, 2014 119.97 119.97 117.80 117.80 2,839 -2.49(-2.07%)
May 06, 2014 120.06 120.34 120.06 120.29 1,331 -1.30(-1.07%)
May 05, 2014 120.52 121.67 120.50 121.59 4,500 -0.37(-0.30%)
May 02, 2014 121.60 122.60 121.60 121.96 53,615 +0.41(+0.34%)
May 01, 2014 122.29 122.29 121.55 121.55 1,275 +0.23(+0.19%)
Apr 30, 2014 119.96 121.31 119.80 121.31 1,642 +0.60(+0.50%)
Apr 29, 2014 120.54 120.72 120.38 120.72 1,182 +0.72(+0.60%)
Apr 28, 2014 120.72 121.40 118.01 119.99 3,122 -0.64(-0.53%)
Apr 25, 2014 121.22 121.22 120.48 120.63 2,897 -2.12(-1.73%)
Apr 24, 2014 122.53 122.75 122.53 122.75 737 -1.40(-1.13%)
Apr 23, 2014 124.15 124.15 124.15 124.15 2,983 +0.00(+0.00%)
Apr 22, 2014 123.41 124.19 123.41 124.15 1,323 +1.64(+1.34%)
Apr 21, 2014 122.33 122.61 122.19 122.51 2,493 +0.14(+0.12%)
Apr 17, 2014 121.43 122.37 122.37 122.37 3,835 +0.72(+0.59%)
Apr 16, 2014 121.02 121.67 120.81 121.65 1,991 +1.49(+1.24%)
Apr 15, 2014 120.15 120.16 117.79 120.16 5,446 +0.54(+0.45%)
Apr 14, 2014 120.26 120.70 119.62 119.62 3,117 +0.67(+0.56%)
Apr 11, 2014 119.88 121.03 118.41 118.95 18,479 -2.18(-1.80%)
Apr 10, 2014 124.26 124.26 120.41 121.13 5,398 -3.49(-2.80%)
Apr 09, 2014 123.22 124.62 122.65 124.62 4,294 +2.55(+2.09%)
Apr 08, 2014 121.74 122.65 120.37 122.08 2,394 +0.73(+0.60%)
Apr 07, 2014 122.67 122.82 120.42 121.34 12,211 -1.88(-1.52%)
Apr 04, 2014 127.26 127.26 123.12 123.22 3,750 -3.48(-2.74%)
Apr 03, 2014 128.26 128.26 126.47 126.70 1,910 -1.51(-1.18%)
Apr 02, 2014 127.97 128.21 127.94 128.21 8,153 +0.25(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.