Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.63 24.64 24.50 24.64 6,601 -0.68(-2.69%)
Mar 30, 2015 25.20 25.32 25.20 25.32 3,605 +0.51(+2.07%)
Mar 27, 2015 24.68 24.80 24.68 24.80 885 +0.09(+0.38%)
Mar 26, 2015 24.66 24.76 24.58 24.71 6,434 -0.42(-1.67%)
Mar 25, 2015 25.23 25.23 25.08 25.13 6,364 -0.12(-0.46%)
Mar 24, 2015 25.27 25.32 25.25 25.25 750 -0.11(-0.43%)
Mar 23, 2015 25.33 25.36 25.27 25.35 83,769 -0.13(-0.51%)
Mar 20, 2015 25.45 25.48 25.45 25.48 8,596 +0.29(+1.15%)
Mar 19, 2015 25.20 25.20 25.20 25.20 1,805 -0.43(-1.69%)
Mar 18, 2015 25.65 25.70 25.63 25.63 5,467 +0.24(+0.93%)
Mar 17, 2015 25.34 25.41 25.23 25.39 31,564 -0.12(-0.48%)
Mar 16, 2015 25.44 25.56 25.44 25.51 7,969 +0.29(+1.14%)
Mar 13, 2015 25.10 25.22 25.10 25.22 3,762 +0.77(+3.17%)
Mar 11, 2015 24.37 24.45 24.45 24.45 3,859 +0.24(+1.00%)
Mar 10, 2015 24.23 24.23 24.15 24.21 3,554 -0.53(-2.15%)
Mar 09, 2015 24.59 24.74 24.59 24.74 6,052 +0.13(+0.53%)
Mar 06, 2015 24.82 24.82 24.61 24.61 6,613 +0.11(+0.46%)
Mar 05, 2015 24.52 24.53 24.47 24.50 7,750 +0.44(+1.82%)
Mar 04, 2015 24.05 24.09 24.02 24.06 48,783 -0.32(-1.30%)
Mar 03, 2015 24.37 24.37 24.37 24.37 449 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.