Indicators

Nissan Motors ADR (OP: NSANY )

7.113 -0.097 (-1.35%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.18	21.20	21.03	21.03	184,423	-0.20(-0.94%)
Feb 26, 2015	21.15	21.26	21.11	21.23	96,692	+0.68(+3.31%)
Feb 25, 2015	20.50	20.60	20.50	20.55	47,276	-0.05(-0.24%)
Feb 24, 2015	20.45	20.63	20.45	20.60	146,167	+0.08(+0.39%)
Feb 23, 2015	20.49	20.52	20.49	20.52	86,607	+0.07(+0.34%)
Feb 20, 2015	20.27	20.45	20.27	20.45	65,314	+0.06(+0.32%)
Feb 19, 2015	20.24	20.41	20.03	20.39	117,209	+0.12(+0.57%)
Feb 18, 2015	19.98	20.29	19.94	20.27	281,703	+0.45(+2.27%)
Feb 17, 2015	19.70	19.87	19.70	19.82	73,427	+0.51(+2.64%)
Feb 13, 2015		19.31	19.31	19.31	0	+0.34(+1.79%)
Feb 12, 2015	18.85	18.97	18.80	18.97	110,301	+0.29(+1.53%)
Feb 11, 2015	18.61	18.72	18.61	18.68	40,156	-0.02(-0.08%)
Feb 10, 2015	18.56	18.70	18.56	18.70	91,186	+0.18(+0.97%)
Feb 09, 2015	18.10	18.61	18.10	18.52	225,650	+0.73(+4.10%)
Feb 06, 2015	17.74	17.90	17.73	17.79	55,885	-0.05(-0.28%)
Feb 05, 2015	17.81	17.84	17.71	17.84	42,051	+0.26(+1.48%)
Feb 04, 2015	17.40	17.60	17.40	17.58	48,534	+0.14(+0.80%)
Feb 03, 2015	17.46	17.46	17.37	17.44	76,432	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.