Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.24	19.68	19.24	19.40	1,289,486	+0.16(+0.85%)
Feb 26, 2015	19.61	19.61	19.22	19.24	968,532	-0.40(-2.02%)
Feb 25, 2015	19.75	19.83	19.58	19.64	720,325	-0.03(-0.16%)
Feb 24, 2015	19.21	19.77	19.21	19.67	1,125,569	+0.42(+2.19%)
Feb 23, 2015	19.77	19.79	19.14	19.25	1,060,216	-0.50(-2.55%)
Feb 20, 2015	19.55	19.78	19.46	19.75	813,691	+0.16(+0.79%)
Feb 19, 2015	19.45	19.71	19.35	19.59	633,671	-0.02(-0.10%)
Feb 18, 2015	19.55	19.76	19.48	19.61	917,923	-0.13(-0.66%)
Feb 17, 2015	19.55	19.74	19.46	19.74	1,038,996	+0.26(+1.31%)
Feb 13, 2015	19.58	19.49	19.49	19.49	1,649,761	-0.06(-0.29%)
Feb 12, 2015	19.99	20.36	19.12	19.55	2,387,415	-1.11(-5.36%)
Feb 11, 2015	20.84	20.92	20.62	20.65	1,129,269	-0.21(-0.98%)
Feb 10, 2015	20.67	20.90	20.56	20.86	993,807	+0.04(+0.18%)
Feb 09, 2015	20.44	20.86	20.44	20.82	757,645	+0.29(+1.43%)
Feb 06, 2015	20.54	20.73	20.41	20.53	832,913	+0.05(+0.24%)
Feb 05, 2015	20.63	20.86	20.44	20.48	961,821	-0.02(-0.09%)
Feb 04, 2015	20.64	20.75	20.38	20.50	997,369	-0.27(-1.29%)
Feb 03, 2015	20.08	20.87	19.99	20.77	1,572,674	+0.83(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.