Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.97	15.99	15.79	15.82	14,421,780	-0.13(-0.79%)
Nov 27, 2015	15.93	15.98	15.84	15.94	4,087,991	+0.03(+0.17%)
Nov 25, 2015	15.94	15.91	15.91	15.91	6,381,645	+0.00(+0.02%)
Nov 24, 2015	15.69	15.99	15.62	15.91	13,152,262	+0.04(+0.23%)
Nov 23, 2015	15.91	16.01	15.79	15.88	8,915,023	-0.03(-0.21%)
Nov 20, 2015	15.93	16.03	15.84	15.91	9,938,491	+0.12(+0.73%)
Nov 19, 2015	15.80	15.87	15.75	15.79	8,657,003	-0.03(-0.18%)
Nov 18, 2015	15.42	15.85	15.41	15.82	17,054,732	+0.50(+3.27%)
Nov 17, 2015	15.42	15.57	15.25	15.32	23,244,296	-0.03(-0.22%)
Nov 16, 2015	14.87	15.36	14.85	15.36	17,427,400	+0.45(+3.02%)
Nov 13, 2015	15.17	15.22	14.89	14.90	22,642,256	-0.35(-2.27%)
Nov 12, 2015	15.50	15.59	15.25	15.25	18,072,722	-0.44(-2.78%)
Nov 11, 2015	15.87	15.87	15.68	15.69	10,476,707	-0.11(-0.70%)
Nov 10, 2015	15.66	15.82	15.61	15.80	9,543,073	+0.05(+0.34%)
Nov 09, 2015	15.93	15.95	15.57	15.75	15,874,912	-0.30(-1.86%)
Nov 06, 2015	16.00	16.09	15.80	16.04	13,629,544	-0.01(-0.07%)
Nov 05, 2015	16.11	16.19	15.90	16.06	11,099,773	-0.04(-0.22%)
Nov 04, 2015	16.25	16.26	16.00	16.09	11,736,866	-0.09(-0.57%)
Nov 03, 2015	16.04	16.29	16.00	16.18	9,297,813	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.