Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.19 +0.25 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.91 20.93 20.91 20.93 1,685 -0.09(-0.45%)
Oct 29, 2015 20.97 21.02 20.97 21.02 4,587 -0.01(-0.04%)
Oct 28, 2015 21.21 21.21 21.03 21.03 978 -0.11(-0.50%)
Oct 26, 2015 21.14 21.14 21.14 21.14 122 -0.04(-0.20%)
Oct 23, 2015 21.15 21.18 21.15 21.18 44,293 +0.38(+1.81%)
Oct 21, 2015 20.91 20.91 20.80 20.80 201 +0.08(+0.39%)
Oct 13, 2015 20.72 20.72 20.72 20.72 244 -0.01(-0.04%)
Oct 09, 2015 20.74 20.73 20.73 20.73 19,688 -0.07(-0.31%)
Oct 08, 2015 20.61 20.82 20.61 20.79 3,369 +0.02(+0.11%)
Oct 05, 2015 20.78 20.77 20.77 20.77 489 +0.63(+3.13%)
Oct 01, 2015 20.14 20.14 20.14 20.14 122 +0.16(+0.80%)
Sep 30, 2015 20.03 20.03 19.90 19.98 2,640 +0.21(+1.05%)
Sep 29, 2015 19.66 19.77 19.66 19.77 38,256 -0.70(-3.43%)
Sep 25, 2015 20.48 20.48 20.48 20.48 244 +0.38(+1.87%)
Sep 24, 2015 20.05 20.17 19.91 20.10 27,076 -0.19(-0.93%)
Sep 23, 2015 20.29 20.29 20.29 20.29 985 -0.43(-2.09%)
Sep 21, 2015 20.86 20.86 20.65 20.72 23 -0.06(-0.28%)
Sep 18, 2015 20.77 20.78 20.77 20.78 1,144 -0.38(-1.82%)
Sep 17, 2015 21.07 21.17 21.06 21.16 6,877 +0.11(+0.51%)
Sep 16, 2015 21.11 21.11 21.04 21.06 5,503 +0.38(+1.86%)
Sep 14, 2015 21.06 21.06 20.67 20.67 61 +0.31(+1.53%)
Sep 04, 2015 20.35 20.36 20.34 20.36 66 -0.43(-2.08%)
Sep 03, 2015 20.90 20.91 20.79 20.79 500 -0.33(-1.58%)
Aug 28, 2015 21.13 21.13 21.13 21.13 489 -0.16(-0.74%)
Aug 27, 2015 21.02 21.29 21.02 21.29 1,363 +0.29(+1.40%)
Aug 26, 2015 20.72 20.99 20.54 20.99 4,539 +0.19(+0.90%)
Aug 25, 2015 20.82 20.82 20.80 20.80 605 +0.82(+4.09%)
Aug 24, 2015 20.07 20.07 19.99 19.99 611 -2.24(-10.08%)
Aug 13, 2015 22.23 22.23 22.23 22.23 489 +0.13(+0.59%)
Aug 12, 2015 22.09 22.09 22.09 22.09 1,033 -0.32(-1.45%)
Aug 11, 2015 22.41 22.42 22.41 22.42 858 -0.16(-0.70%)
Aug 06, 2015 22.60 22.60 22.58 22.58 261 -0.12(-0.54%)
Aug 05, 2015 22.67 22.70 22.67 22.70 1,543 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.