Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.48 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.04	21.09	21.04	21.09	1,047	+0.03(+0.12%)
Oct 29, 2015	21.06	21.06	21.06	21.06	777	+0.01(+0.04%)
Oct 28, 2015	21.02	21.06	20.91	21.05	2,014	+0.22(+1.07%)
Oct 27, 2015	20.81	20.87	20.80	20.83	2,060	-0.03(-0.16%)
Oct 26, 2015	20.86	20.86	20.86	20.86	116	+0.08(+0.39%)
Oct 23, 2015	20.83	20.83	20.78	20.78	4,774	+0.02(+0.10%)
Oct 22, 2015	20.79	20.79	20.76	20.76	348	+0.06(+0.27%)
Oct 21, 2015	20.70	20.70	20.70	20.70	216	-0.04(-0.19%)
Oct 20, 2015	20.74	20.74	20.74	20.74	1,162	+0.00(+0.00%)
Oct 19, 2015	20.74	20.74	20.74	20.74	1,744	+0.10(+0.50%)
Oct 16, 2015	20.66	20.67	20.64	20.64	1,680	+0.08(+0.38%)
Oct 13, 2015	20.54	20.56	20.56	20.56	4,535	-0.03(-0.13%)
Oct 12, 2015	20.79	20.79	20.59	20.59	1,225	-0.05(-0.25%)
Oct 09, 2015	20.64	20.64	20.63	20.64	1,680	+0.21(+1.01%)
Oct 08, 2015	20.43	20.44	20.43	20.43	3,281	+0.05(+0.25%)
Oct 07, 2015	20.28	20.39	20.27	20.38	3,966	-0.02(-0.08%)
Oct 05, 2015	20.40	20.40	20.40	20.40	23	+0.54(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.