Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Jan 21, 2015 0.0895 0.0895 0.0895 0 -0.00(-0.56%)
Jan 20, 2015 0.0810 0.0900 0.0810 0.0900 5,300 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2015 0.0820 0.0900 0.0820 0.0900 54,500 +0.01(+9.76%)
Jan 08, 2015 0.0860 0.0860 0.0820 0.0820 12,500 -0.01(-13.68%)
Jan 05, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.49%)
Dec 31, 2014 0.0918 0.0918 0.0918 0 -0.00(-2.34%)
Dec 24, 2014 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Dec 23, 2014 0.0852 0.0920 0.0852 0.0920 500 +0.00(+2.22%)
Dec 19, 2014 0.0900 0.0900 0.0900 40 +0.00(+5.63%)
Dec 18, 2014 0.0835 0.0852 0.0835 0.0852 3,000 +0.00(+3.90%)
Dec 17, 2014 0.0800 0.0999 0.0800 0.0820 19,800 +0.00(+2.50%)
Dec 16, 2014 0.0800 0.0800 38,000 -0.01(-11.11%)
Dec 12, 2014 0.0900 0.0900 0.0900 94 -0.01(-10.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2014 0.0900 0.1000 0.0815 0.1000 11,200 +0.00(+0.00%)
Dec 08, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 01, 2014 0.1000 0.1000 0.1000 0.1000 2,528 -0.01(-9.09%)
Nov 28, 2014 0.1002 0.1100 0.1002 0.1100 2,375 +0.00(+0.00%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Nov 25, 2014 0.1210 0.1210 0.1001 0.1099 13,900 -0.00(-0.09%)
Nov 24, 2014 0.1150 0.1150 0.1004 0.1100 76,300 -0.01(-8.94%)
Nov 21, 2014 0.1119 0.1300 0.1119 0.1208 46,789 +0.01(+7.09%)
Nov 20, 2014 0.1128 0.1128 0.1128 0.1128 17,194 -0.02(-13.23%)
Nov 19, 2014 0.1300 0.1300 0.1300 0.1300 100 +0.02(+17.86%)
Nov 18, 2014 0.1103 0.1103 0.1103 0.1103 738 -0.02(-15.15%)
Nov 17, 2014 0.1300 0.1068 0.1300 27,900 +0.01(+8.42%)
Nov 12, 2014 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Nov 11, 2014 0.1100 0.1100 0.1100 0.1100 8,050 +0.01(+8.27%)
Nov 10, 2014 0.1011 0.1199 0.1011 0.1016 5,500 -0.02(-15.26%)
Nov 07, 2014 0.0917 0.1200 0.0917 0.1199 56,400 -0.00(-0.08%)
Nov 06, 2014 0.1219 0.1219 0.0851 0.1200 37,300 -0.00(-1.56%)
Nov 05, 2014 0.1320 0.1320 0.0851 0.1219 21,164 +0.00(+1.58%)
Nov 04, 2014 0.1050 0.1249 0.0803 0.1200 100,596 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.