Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 636.16 640.21 633.00 635.71 0 -0.45(-0.07%)
Jan 30, 2015 639.74 639.74 634.21 636.16 0 -3.58(-0.56%)
Jan 29, 2015 638.52 644.86 637.88 639.74 0 +1.31(+0.21%)
Jan 28, 2015 645.82 646.64 636.64 638.43 0 -7.38(-1.14%)
Jan 27, 2015 646.56 647.25 637.76 645.81 0 -1.21(-0.19%)
Jan 24, 2015 643.45 648.94 641.98 647.02 0 +3.57(+0.55%)
Jan 23, 2015 638.01 644.29 637.63 643.45 0 +5.47(+0.86%)
Jan 22, 2015 631.40 638.09 630.25 637.98 0 +6.58(+1.04%)
Jan 21, 2015 635.68 636.68 628.30 631.40 0 -4.28(-0.67%)
Jan 20, 2015 622.62 635.69 622.62 635.68 0 +13.05(+2.10%)
Jan 17, 2015 623.32 627.23 617.78 622.63 0 -0.70(-0.11%)
Jan 16, 2015 617.73 625.53 609.92 623.33 0 +5.60(+0.91%)
Jan 15, 2015 625.75 625.78 614.64 617.73 0 -8.02(-1.28%)
Jan 14, 2015 615.95 628.05 614.72 625.75 0 +9.80(+1.59%)
Jan 13, 2015 624.47 624.84 615.21 615.95 0 -8.52(-1.36%)
Jan 10, 2015 622.50 628.38 622.41 624.47 0 +1.57(+0.25%)
Jan 09, 2015 616.47 624.54 616.47 622.90 0 +6.55(+1.06%)
Jan 08, 2015 612.10 618.85 607.26 616.35 0 +4.30(+0.70%)
Jan 07, 2015 607.70 612.82 602.45 612.05 0 +4.35(+0.72%)
Jan 06, 2015 622.47 626.31 607.00 607.70 0 -14.82(-2.38%)
Jan 03, 2015 620.00 624.72 616.69 622.52 0 +2.78(+0.45%)
Jan 01, 2015 624.32 624.38 617.22 619.74 0 +0.00(+0.00%)
Dec 31, 2014 624.32 624.38 617.22 619.74 0 -4.58(-0.73%)
Dec 30, 2014 625.83 629.21 621.30 624.32 0 -1.93(-0.31%)
Dec 24, 2014 623.71 626.56 621.91 626.25 0 +2.56(+0.41%)
Dec 23, 2014 619.85 631.01 619.85 623.69 0 +3.83(+0.62%)
Dec 20, 2014 615.60 621.81 609.54 619.86 0 +4.26(+0.69%)
Dec 19, 2014 592.15 615.60 592.14 615.60 0 +23.53(+3.97%)
Dec 18, 2014 575.29 592.10 575.19 592.07 0 +16.80(+2.92%)
Dec 17, 2014 581.36 581.99 571.50 575.27 0 -6.17(-1.06%)
Dec 16, 2014 584.04 591.19 580.34 581.44 0 -2.61(-0.45%)
Dec 13, 2014 593.71 593.71 583.43 584.05 0 -9.66(-1.63%)
Dec 12, 2014 594.63 596.91 590.04 593.71 0 -0.96(-0.16%)
Dec 11, 2014 593.94 599.33 592.52 594.67 0 +0.73(+0.12%)
Dec 10, 2014 603.30 603.30 590.89 593.94 192,334,400 -9.41(-1.56%)
Dec 09, 2014 610.96 611.16 602.01 603.35 130,257,904 -7.61(-1.25%)
Dec 06, 2014 612.90 614.37 609.35 610.96 122,307,800 -1.94(-0.32%)
Dec 05, 2014 620.53 622.23 610.86 612.90 134,893,504 -7.62(-1.23%)
Dec 04, 2014 616.42 621.09 616.42 620.52 156,414,896 +4.10(+0.67%)
Dec 03, 2014 610.48 621.38 610.48 616.42 175,358,000 +5.93(+0.97%)
Dec 02, 2014 612.54 612.82 601.10 610.49 198,137,904 -2.06(-0.34%)
Nov 29, 2014 633.05 633.05 605.98 612.55 223,178,304 -20.52(-3.24%)
Nov 28, 2014 649.61 649.61 632.04 633.07 144,078,400 -16.57(-2.55%)
Nov 27, 2014 659.24 659.24 649.07 649.64 145,818,208 -9.60(-1.46%)
Nov 26, 2014 661.20 661.55 655.39 659.24 155,880,096 -1.95(-0.29%)
Nov 25, 2014 659.59 663.62 659.59 661.19 135,997,408 +1.62(+0.25%)
Nov 22, 2014 652.68 662.06 652.68 659.57 185,033,504 +6.89(+1.06%)
Nov 21, 2014 655.15 657.76 650.45 652.68 144,168,000 -2.47(-0.38%)
Nov 20, 2014 653.33 657.27 651.94 655.15 154,596,400 +1.82(+0.28%)
Nov 19, 2014 651.19 658.29 651.08 653.33 123,759,696 +2.15(+0.33%)
Nov 18, 2014 652.34 652.49 645.73 651.18 138,191,600 -1.16(-0.18%)
Nov 15, 2014 641.79 652.76 641.53 652.34 120,267,104 +10.54(+1.64%)
Nov 14, 2014 646.34 647.95 640.22 641.80 126,887,600 -4.52(-0.70%)
Nov 13, 2014 649.59 650.59 644.89 646.32 117,730,304 -3.27(-0.50%)
Nov 12, 2014 648.07 650.56 646.65 649.59 128,377,296 +1.52(+0.23%)
Nov 11, 2014 643.38 652.21 643.38 648.07 150,788,400 +4.70(+0.73%)
Nov 08, 2014 639.84 645.91 639.84 643.37 196,082,304 +3.53(+0.55%)
Nov 07, 2014 641.22 644.52 638.39 639.84 178,849,408 -1.39(-0.22%)
Nov 06, 2014 633.17 641.63 632.36 641.23 155,892,608 +8.14(+1.29%)
Nov 05, 2014 641.75 641.78 632.60 633.09 182,612,496 -8.83(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.