Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.71	44.82	43.85	43.89	5,151,255	-1.21(-2.68%)
Jan 29, 2015	44.11	45.12	43.96	45.10	4,933,398	+0.83(+1.88%)
Jan 28, 2015	44.89	44.96	44.22	44.27	7,889,278	-0.32(-0.72%)
Jan 27, 2015	44.54	44.93	44.46	44.59	5,853,613	-0.49(-1.09%)
Jan 26, 2015	44.81	45.24	44.79	45.08	3,719,681	+0.08(+0.18%)
Jan 23, 2015	44.87	45.50	44.78	45.00	5,370,322	+0.19(+0.43%)
Jan 22, 2015	43.72	45.01	43.53	44.81	5,891,199	+1.39(+3.20%)
Jan 21, 2015	42.98	43.48	42.87	43.41	4,618,611	+0.21(+0.49%)
Jan 20, 2015	43.97	44.11	43.08	43.20	6,092,920	-0.78(-1.77%)
Jan 16, 2015	43.31	44.03	43.06	43.98	4,824,282	+0.60(+1.37%)
Jan 15, 2015	43.91	44.20	43.36	43.38	6,386,088	-0.52(-1.19%)
Jan 14, 2015	43.30	44.35	43.22	43.91	5,946,176	+0.07(+0.15%)
Jan 13, 2015	44.46	44.53	43.41	43.84	5,497,469	-0.18(-0.41%)
Jan 12, 2015	44.17	44.36	43.88	44.02	4,648,828	-0.33(-0.75%)
Jan 09, 2015	44.50	44.54	43.94	44.35	4,390,355	-0.08(-0.18%)
Jan 08, 2015	44.02	44.55	43.98	44.43	5,060,924	+0.76(+1.74%)
Jan 07, 2015	42.85	43.72	42.73	43.67	5,422,559	+1.40(+3.31%)
Jan 06, 2015	43.09	43.11	41.89	42.27	5,958,746	-0.53(-1.23%)
Jan 05, 2015	43.72	43.91	42.79	42.80	5,217,430	-0.89(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.