Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 30, 2014 0.2400 0.2400 0.2300 0.2300 25,000 +0.00(+0.00%)
Dec 29, 2014 0.2250 0.2350 0.2250 0.2300 25,823 +0.00(+0.00%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2014 0.2300 0.2300 0.2100 0.2200 327,370 -0.02(-8.33%)
Dec 22, 2014 0.2400 0.2400 0.2400 0.2400 68,000 +0.00(+0.00%)
Dec 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2014 0.2400 0.2400 0.2300 0.2400 126,400 +0.02(+9.09%)
Dec 16, 2014 0.2400 0.2400 0.2200 0.2200 32,000 -0.02(-8.33%)
Dec 15, 2014 0.2300 0.2400 0.2300 0.2400 126,750 +0.00(+0.00%)
Dec 12, 2014 0.2500 0.2500 0.2400 0.2400 58,500 -0.02(-7.69%)
Dec 11, 2014 0.2600 0.2600 0.2600 0.2600 63,000 +0.01(+4.00%)
Dec 10, 2014 0.2700 0.2700 0.2500 0.2500 30,000 -0.01(-3.85%)
Dec 09, 2014 0.2650 0.2650 0.2600 0.2600 80,500 +0.00(+0.00%)
Dec 08, 2014 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-3.70%)
Dec 05, 2014 0.2650 0.2700 0.2650 0.2700 52,500 +0.00(+0.00%)
Dec 04, 2014 0.2800 0.2800 0.2600 0.2700 2,972,007 -0.02(-6.90%)
Dec 03, 2014 0.3000 0.3000 0.2900 0.2900 63,000 +0.00(+0.00%)
Dec 02, 2014 0.3100 0.3100 0.2900 0.2900 88,000 -0.02(-4.92%)
Dec 01, 2014 0.3000 0.3200 0.3000 0.3050 264,561 +0.01(+1.67%)
Nov 28, 2014 0.3000 0.3050 0.3000 0.3000 221,000 +0.00(+0.00%)
Nov 27, 2014 0.3000 0.3000 0.3000 0.3000 28,561 +0.00(+0.00%)
Nov 26, 2014 0.2900 0.3000 0.2900 0.3000 141,500 +0.02(+7.14%)
Nov 24, 2014 0.2800 0.2800 0.2800 300 -0.00(-1.75%)
Nov 21, 2014 0.2900 0.2900 0.2800 0.2850 55,300 +0.00(+1.79%)
Nov 20, 2014 0.3000 0.3000 0.2800 0.2800 154,500 -0.01(-5.08%)
Nov 19, 2014 0.3000 0.3050 0.2950 0.2950 117,000 +0.00(+0.00%)
Nov 18, 2014 0.3000 0.3000 0.2950 0.2950 89,427 -0.01(-1.67%)
Nov 17, 2014 0.3200 0.3200 0.3000 0.3000 297,520 -0.03(-9.09%)
Nov 13, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 10, 2014 0.3300 0.3300 0.3200 0.3200 136,500 -0.01(-1.54%)
Nov 07, 2014 0.3200 0.3300 0.3200 0.3250 43,751 +0.01(+1.56%)
Nov 06, 2014 0.3200 0.3400 0.3200 0.3200 87,800 +0.00(+0.00%)
Nov 05, 2014 0.3200 0.3200 0.3200 0.3200 57,000 +0.01(+3.23%)
Nov 04, 2014 0.3250 0.3700 0.3100 0.3100 588,200 -0.06(-16.22%)
Nov 03, 2014 0.3800 0.3900 0.3600 0.3700 160,000 -0.01(-1.33%)
Oct 31, 2014 0.3750 0.3750 0.3750 0.3750 1,300 +0.03(+7.14%)
Oct 30, 2014 0.3700 0.3700 0.3500 0.3500 67,200 -0.01(-2.78%)
Oct 29, 2014 0.3600 0.3850 0.3600 0.3600 113,870 +0.01(+2.86%)
Oct 28, 2014 0.3500 0.3550 0.3500 0.3500 244,750 +0.00(+0.00%)
Oct 27, 2014 0.3200 0.3500 0.3200 0.3500 9,000 +0.03(+9.37%)
Oct 24, 2014 0.3150 0.3300 0.3150 0.3200 146,750 +0.02(+4.92%)
Oct 23, 2014 0.3300 0.3300 0.3050 0.3050 956,000 -0.01(-1.61%)
Oct 22, 2014 0.3150 0.3200 0.3100 0.3100 74,500 -0.01(-3.13%)
Oct 21, 2014 0.3250 0.3300 0.3200 0.3200 96,500 -0.01(-3.03%)
Oct 20, 2014 0.3150 0.3500 0.3100 0.3300 271,000 +0.02(+4.76%)
Oct 17, 2014 0.3200 0.3200 0.3200 0.3150 122,300 -0.01(-1.56%)
Oct 16, 2014 0.3300 0.3400 0.3400 0.3200 331,500 -0.02(-5.88%)
Oct 15, 2014 0.3500 0.3500 0.3200 0.3400 42,355 -0.02(-5.56%)
Oct 14, 2014 0.3500 0.3600 0.3500 0.3600 66,400 -0.01(-2.70%)
Oct 10, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 09, 2014 0.3550 0.3600 0.3500 0.3600 51,199 -0.02(-5.26%)
Oct 08, 2014 0.3600 0.3800 0.3500 0.3800 273,388 +0.03(+7.04%)
Oct 07, 2014 0.3400 0.3550 0.3300 0.3550 52,730 +0.02(+5.97%)
Oct 06, 2014 0.3650 0.3650 0.3350 0.3350 345,782 +0.01(+3.08%)
Oct 03, 2014 0.3400 0.3450 0.3250 0.3250 251,750 -0.02(-7.14%)
Oct 02, 2014 0.3350 0.3500 0.3350 0.3500 21,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.