Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3900 0.4200 0.3900 0.4050 83,354 +0.02(+5.19%)
May 29, 2014 0.3900 0.3900 0.3850 0.3850 99,469 -0.01(-2.53%)
May 28, 2014 0.4000 0.4000 0.3950 0.3950 14,085 +0.00(+0.00%)
May 27, 2014 0.4000 0.4000 0.3900 0.3950 25,025 -0.01(-1.25%)
May 26, 2014 0.4050 0.4050 0.3950 0.4000 72,000 +0.01(+2.56%)
May 23, 2014 0.3900 0.4050 0.3900 0.3900 80,360 +0.01(+2.63%)
May 22, 2014 0.4000 0.4050 0.3800 0.3800 499,135 -0.02(-5.00%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 5,378 +0.00(+0.00%)
May 20, 2014 0.4000 0.4100 0.3750 0.4000 520,124 -0.01(-1.23%)
May 16, 2014 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 15, 2014 0.3950 0.4350 0.3850 0.4100 3,125,700 +0.01(+3.80%)
May 14, 2014 0.3900 0.3950 0.3750 0.3950 1,579,189 +0.01(+1.28%)
May 13, 2014 0.4000 0.4000 0.3800 0.3900 67,800 -0.01(-1.27%)
May 12, 2014 0.4000 0.4000 0.3900 0.3950 95,750 -0.01(-1.25%)
May 09, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 08, 2014 0.4300 0.4300 0.3850 0.4000 769,700 -0.03(-6.98%)
May 07, 2014 0.4300 0.4300 0.4300 0.4300 12,750 -0.02(-3.37%)
May 06, 2014 0.4550 0.4550 0.4300 0.4450 93,200 -0.02(-3.26%)
May 05, 2014 0.4600 0.4600 0.4600 0.4600 23,450 +0.00(+0.00%)
May 02, 2014 0.4500 0.4600 0.4350 0.4600 32,511 -0.01(-1.08%)
May 01, 2014 0.4550 0.4650 0.4550 0.4650 10,690 +0.00(+0.00%)
Apr 30, 2014 0.4650 0.4650 0.4550 0.4650 53,712 +0.00(+0.00%)
Apr 29, 2014 0.4600 0.4650 0.4600 0.4650 23,100 +0.02(+3.33%)
Apr 28, 2014 0.4500 0.4500 0.4500 0.4500 9,050 -0.01(-2.17%)
Apr 25, 2014 0.4600 0.4650 0.4500 0.4600 35,850 +0.00(+0.00%)
Apr 24, 2014 0.4600 0.4600 0.4600 0.4600 19,780 +0.01(+2.22%)
Apr 23, 2014 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 22, 2014 0.4450 0.4600 0.4450 0.4600 22,424 +0.01(+2.22%)
Apr 21, 2014 0.4550 0.4550 0.4500 0.4500 10,000 +0.00(+0.00%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 16, 2014 0.4300 0.4600 0.4300 0.4600 34,170 +0.02(+4.55%)
Apr 15, 2014 0.4450 0.4550 0.4400 0.4400 132,900 -0.01(-2.22%)
Apr 14, 2014 0.4500 0.4600 0.4500 0.4500 173,659 +0.00(+0.00%)
Apr 11, 2014 0.4250 0.4500 0.4250 0.4500 124,775 +0.02(+3.45%)
Apr 10, 2014 0.4300 0.4350 0.4300 0.4350 45,579 +0.01(+2.35%)
Apr 09, 2014 0.4250 0.4350 0.4250 0.4250 98,576 +0.00(+0.00%)
Apr 08, 2014 0.4200 0.4300 0.4200 0.4250 4,600 -0.01(-2.30%)
Apr 07, 2014 0.4100 0.4350 0.4100 0.4350 168,816 +0.01(+2.35%)
Apr 04, 2014 0.4050 0.4250 0.4050 0.4250 3,200 -0.01(-1.16%)
Apr 03, 2014 0.4200 0.4300 0.4150 0.4300 25,380 +0.01(+1.18%)
Apr 02, 2014 0.4200 0.4300 0.4200 0.4250 86,606 +0.01(+1.19%)
Apr 01, 2014 0.4100 0.4200 0.4100 0.4200 12,053 +0.01(+2.44%)
Mar 31, 2014 0.4150 0.4150 0.4050 0.4100 31,825 +0.00(+0.00%)
Mar 28, 2014 0.4150 0.4150 0.4100 0.4100 93,500 -0.01(-2.38%)
Mar 27, 2014 0.4100 0.4200 0.4000 0.4200 205,859 +0.01(+2.44%)
Mar 26, 2014 0.4100 0.4200 0.3950 0.4100 125,523 +0.01(+2.50%)
Mar 25, 2014 0.3900 0.4225 0.3900 0.4000 154,615 +0.02(+3.90%)
Mar 24, 2014 0.3850 0.3850 0.3700 0.3850 333,060 -0.01(-2.53%)
Mar 21, 2014 0.3850 0.3950 0.3450 0.3950 2,343,820 +0.01(+2.60%)
Mar 20, 2014 0.3900 0.4000 0.3850 0.3850 138,082 -0.02(-3.75%)
Mar 19, 2014 0.4200 0.4200 0.3900 0.4000 189,038 -0.01(-1.23%)
Mar 18, 2014 0.4200 0.4200 0.4050 0.4050 96,739 -0.02(-5.81%)
Mar 17, 2014 0.4100 0.4350 0.4050 0.4300 101,330 +0.02(+4.88%)
Mar 14, 2014 0.4150 0.4350 0.4050 0.4100 48,879 +0.00(+1.23%)
Mar 13, 2014 0.4050 0.4100 0.4000 0.4050 58,450 +0.00(+0.00%)
Mar 12, 2014 0.4050 0.4150 0.4050 0.4050 27,178 +0.01(+1.25%)
Mar 11, 2014 0.4200 0.4200 0.3950 0.4000 81,748 -0.01(-2.44%)
Mar 10, 2014 0.4400 0.4400 0.4000 0.4100 249,138 -0.02(-3.53%)
Mar 07, 2014 0.4300 0.4400 0.4200 0.4250 13,010 -0.01(-2.30%)
Mar 06, 2014 0.4400 0.4400 0.4100 0.4350 283,076 -0.01(-2.25%)
Mar 05, 2014 0.4550 0.4550 0.4450 0.4450 71,204 +0.00(+0.00%)
Mar 04, 2014 0.4450 0.4700 0.4400 0.4450 165,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.