Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3100 0.3300 0.3100 0.3300 88,000 +0.03(+8.20%)
Sep 29, 2014 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Sep 26, 2014 0.2900 0.3050 0.2900 0.3050 7,000 +0.02(+5.17%)
Sep 25, 2014 0.2902 0.2949 0.2900 0.2900 56,000 -0.00(-0.03%)
Sep 24, 2014 0.2901 0.2901 0.2901 0.2901 2,900 -0.01(-2.98%)
Sep 23, 2014 0.3080 0.3100 0.2990 0.2990 46,180 -0.01(-2.92%)
Sep 22, 2014 0.3100 0.3100 0.3000 0.3080 42,245 +0.01(+2.67%)
Sep 18, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 17, 2014 0.3000 0.3100 0.3000 0.3100 3,400 -0.01(-3.13%)
Sep 16, 2014 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Sep 12, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 11, 2014 0.3199 0.3199 0.2949 0.3000 27,300 -0.01(-3.16%)
Sep 09, 2014 0.3098 0.3098 0.3098 0 -0.01(-2.27%)
Sep 08, 2014 0.3000 0.3190 0.2950 0.3170 30,000 -0.00(-0.94%)
Sep 05, 2014 0.3001 0.3200 0.3000 0.3200 14,500 -0.00(-1.51%)
Sep 04, 2014 0.3000 0.3250 0.3000 0.3249 5,100 -0.01(-1.55%)
Sep 03, 2014 0.3300 0.3300 0.3300 0.3300 4,000 -0.00(-1.46%)
Aug 29, 2014 0.3349 0.3349 0.3349 0 -0.00(-0.03%)
Aug 28, 2014 0.3350 0.3350 0.3001 0.3350 1,600 +0.00(+0.00%)
Aug 27, 2014 0.3366 0.3366 0.3350 47,550 -0.00(-0.48%)
Aug 26, 2014 0.3300 0.3366 0.3300 0.3366 12,200 +0.01(+3.57%)
Aug 22, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 21, 2014 0.3350 0.3350 0.3200 0.3200 4,500 -0.02(-4.48%)
Aug 20, 2014 0.3200 0.3350 0.3200 0.3350 2,100 +0.00(+0.00%)
Aug 19, 2014 0.3290 0.3350 0.3290 0.3350 29,100 +0.01(+1.61%)
Aug 18, 2014 0.3366 0.3366 0.3001 0.3297 35,311 -0.01(-2.05%)
Aug 14, 2014 0.3366 0.3366 0.3366 0 +0.05(+16.07%)
Aug 13, 2014 0.2900 0.2900 0.2900 40,045 +0.00(+0.00%)
Aug 12, 2014 0.2899 0.2900 0.2899 0.2900 129,855 +0.02(+7.37%)
Aug 11, 2014 0.2900 0.3000 0.2701 0.2701 91,880 -0.02(-6.22%)
Aug 08, 2014 0.2880 0.2880 0.2880 0.2880 24,000 +0.00(+0.00%)
Aug 07, 2014 0.2761 0.2880 0.2761 0.2880 9,500 +0.01(+4.31%)
Aug 06, 2014 0.2761 0.2761 0.2761 0.2761 15,000 -0.01(-4.13%)
Aug 05, 2014 0.2770 0.2880 0.2770 0.2880 11,075 -0.00(-0.69%)
Aug 04, 2014 0.2900 0.2900 0.2761 0.2900 68,515 +0.00(+0.00%)
Aug 01, 2014 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+1.75%)
Jul 31, 2014 0.2761 0.2850 0.2761 0.2850 7,431 -0.01(-1.72%)
Jul 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Jul 28, 2014 0.2800 0.2900 0.2800 0.2899 30,000 +0.01(+3.54%)
Jul 25, 2014 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Jul 24, 2014 0.2826 0.2900 0.2753 0.2900 40,520 +0.00(+0.00%)
Jul 23, 2014 0.2750 0.2900 0.2750 0.2900 85,000 +0.02(+9.43%)
Jul 22, 2014 0.2740 0.2850 0.2650 0.2650 35,830 +0.00(+0.57%)
Jul 21, 2014 0.2650 0.2650 0.2635 0.2635 14,000 -0.01(-4.18%)
Jul 18, 2014 0.2750 0.2750 0.2550 0.2750 23,770 -0.00(-1.43%)
Jul 17, 2014 0.2850 0.2850 0.2600 0.2790 31,200 -0.00(-0.36%)
Jul 16, 2014 0.2650 0.2900 0.2650 0.2800 227,200 +0.02(+5.66%)
Jul 15, 2014 0.3400 0.3400 0.2552 0.2650 406,500 -0.08(-22.06%)
Jul 14, 2014 0.3200 0.3400 0.3200 0.3400 21,900 +0.01(+3.66%)
Jul 11, 2014 0.3168 0.3280 0.3013 0.3280 10,600 -0.00(-0.61%)
Jul 10, 2014 0.3173 0.3380 0.3151 0.3300 11,200 -0.01(-3.23%)
Jul 09, 2014 0.3301 0.3410 0.3070 0.3410 32,549 +0.02(+6.56%)
Jul 08, 2014 0.3400 0.3490 0.3200 0.3200 79,650 -0.03(-8.57%)
Jul 07, 2014 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Jul 03, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.10%)
Jul 02, 2014 0.3200 0.3575 0.3200 0.3575 64,511 +0.04(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.