Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4701 0.4701 0.4701 0 +0.01(+2.18%)
Dec 30, 2014 0.4500 0.4900 0.4300 0.4600 95,334 +0.03(+6.46%)
Dec 29, 2014 0.4100 0.4321 0.4000 0.4321 143,926 +0.03(+8.02%)
Dec 26, 2014 0.4250 0.4250 0.4000 0.4000 74,402 -0.01(-2.44%)
Dec 23, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 22, 2014 0.4100 0.4200 0.3802 0.4000 31,335 -0.02(-4.76%)
Dec 19, 2014 0.4000 0.4200 0.3700 0.4200 51,350 +0.03(+7.69%)
Dec 18, 2014 0.3900 0.4321 0.3900 0.3900 50,200 +0.00(+0.00%)
Dec 17, 2014 0.3900 0.3900 0.3500 0.3900 59,990 +0.00(+0.00%)
Dec 16, 2014 0.3850 0.3900 26,092 -0.01(-2.01%)
Dec 15, 2014 0.3980 0.3980 0.3980 0.3980 500 +0.02(+4.74%)
Dec 12, 2014 0.3895 0.3895 0.3600 0.3800 48,000 -0.02(-3.80%)
Dec 11, 2014 0.3503 0.3950 0.3503 0.3950 38,026 +0.01(+1.80%)
Dec 10, 2014 0.3880 0.3880 0.3880 0.3880 10,000 +0.00(+0.00%)
Dec 09, 2014 0.3501 0.3899 0.3501 0.3880 3,000 -0.01(-1.52%)
Dec 08, 2014 0.3940 0.3940 0.3940 0.3940 1,482 +0.00(+1.03%)
Dec 05, 2014 0.3701 0.4000 0.3701 0.3900 40,547 -0.01(-2.50%)
Dec 04, 2014 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Dec 03, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Dec 02, 2014 0.3700 0.3850 0.3700 0.3850 7,500 +0.00(+0.00%)
Dec 01, 2014 0.3800 0.3850 0.3601 0.3850 65,437 +0.00(+0.00%)
Nov 28, 2014 0.3850 0.3850 0.3850 0.3850 5,770 +0.00(+0.67%)
Nov 26, 2014 0.3825 0.3825 0.3825 0 -0.01(-3.18%)
Nov 25, 2014 0.3950 0.3950 0.3900 0.3950 20,400 +0.00(+0.00%)
Nov 24, 2014 0.3900 0.4000 0.3890 0.3950 66,078 +0.01(+1.28%)
Nov 21, 2014 0.3900 0.3900 0.3900 0.3900 13,100 -0.01(-1.27%)
Nov 20, 2014 0.3850 0.4000 0.3850 0.3950 9,397 +0.01(+1.94%)
Nov 19, 2014 0.3826 0.3900 0.3714 0.3875 27,775 -0.00(-0.64%)
Nov 18, 2014 0.3900 0.3900 0.3825 0.3900 3,100 +0.00(+0.00%)
Nov 17, 2014 0.3900 0.3801 0.3900 66,800 +0.00(+0.00%)
Nov 14, 2014 0.3950 0.3950 0.3787 0.3900 24,578 +0.01(+2.63%)
Nov 13, 2014 0.4000 0.4000 0.3725 0.3800 78,930 -0.02(-5.00%)
Nov 12, 2014 0.4000 0.4000 0.3900 0.4000 37,600 +0.00(+0.63%)
Nov 11, 2014 0.4000 0.4000 0.3975 0.3975 43,000 -0.00(-0.63%)
Nov 10, 2014 0.4080 0.4080 0.3900 0.4000 104,044 -0.02(-4.76%)
Nov 07, 2014 0.4100 0.4200 0.3900 0.4200 356,538 +0.03(+7.69%)
Nov 06, 2014 0.3800 0.3950 0.3800 0.3900 20,000 +0.01(+2.63%)
Nov 05, 2014 0.3736 0.3800 0.3736 0.3800 112,800 +0.01(+1.71%)
Nov 03, 2014 0.3736 0.3736 0.3736 0 +0.02(+6.74%)
Oct 31, 2014 0.3600 0.3600 0.3300 0.3500 51,500 +0.00(+0.00%)
Oct 30, 2014 0.3595 0.3650 0.3500 0.3500 34,400 -0.01(-2.78%)
Oct 29, 2014 0.3500 0.3600 0.3500 0.3600 22,500 +0.01(+2.89%)
Oct 28, 2014 0.3250 0.3499 0.3250 0.3499 25,500 +0.00(+0.00%)
Oct 27, 2014 0.3499 0.3499 0.3499 0.3499 4,000 +0.02(+6.03%)
Oct 24, 2014 0.3300 0.3300 0.3300 0.3300 22,500 +0.00(+0.00%)
Oct 23, 2014 0.3300 0.3475 0.3150 0.3300 43,000 +0.00(+0.00%)
Oct 22, 2014 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 21, 2014 0.3210 0.3498 0.3100 0.3300 36,425 +0.01(+2.77%)
Oct 20, 2014 0.3400 0.3400 0.3211 0.3211 26,500 -0.03(-8.26%)
Oct 17, 2014 0.3500 0.3500 0.3305 0.3500 35,500 +0.00(+0.00%)
Oct 16, 2014 0.3529 0.3529 0.3300 0.3500 21,200 -0.00(-0.79%)
Oct 15, 2014 0.3750 0.3750 0.3410 0.3528 56,700 -0.03(-7.04%)
Oct 14, 2014 0.3850 0.3895 0.3772 0.3795 17,317 -0.00(-0.16%)
Oct 13, 2014 0.3900 0.4000 0.3724 0.3801 106,232 -0.01(-2.54%)
Oct 10, 2014 0.3700 0.3900 0.3551 0.3900 76,500 +0.03(+6.85%)
Oct 09, 2014 0.3950 0.3950 0.3650 0.3650 66,100 -0.02(-3.95%)
Oct 08, 2014 0.4100 0.4100 0.3700 0.3800 105,437 +0.00(+0.00%)
Oct 07, 2014 0.3700 0.4500 0.3700 0.3800 378,923 +0.01(+2.70%)
Oct 06, 2014 0.3400 0.6650 0.3400 0.3700 192,936 +0.05(+15.62%)
Oct 03, 2014 0.3002 0.3366 0.3002 0.3200 103,600 -0.02(-4.88%)
Oct 02, 2014 0.3365 0.3365 0.3003 0.3364 6,600 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.