Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+33.33%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 307,252 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0001 0.0001 248,625 -0.00(-50.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 1,414,950 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 904,645 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0002 1,806,586 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0001 0.0001 4,303,880 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 2,757,116 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0002 0.0001 0.0001 4,940,366 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 36,560 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 2,696,508 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 54,753,800 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 14,399,105 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0001 0.0001 16,628,545 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0001 3,481,579 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 2,244,039 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 45,767,332 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 15,223,000 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 2,639,600 -0.00(-50.00%)
Oct 28, 2014 0.0002 0.0002 0.0001 0.0002 16,512,500 +0.00(+100.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 50,099,960 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 264,006,208 -0.00(-50.00%)
Oct 23, 2014 0.0001 0.0002 0.0001 0.0002 507,000 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0002 0.0001 0.0002 2,282,100 +0.00(+100.00%)
Oct 21, 2014 0.0002 0.0002 0.0001 0.0001 515,000 -0.00(-50.00%)
Oct 20, 2014 0.0002 0.0002 0.0001 0.0002 40,402,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0002 1,403,645 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 3,357,500 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0002 11,922,559 +0.00(+100.00%)
Oct 14, 2014 0.0001 0.0002 0.0001 0.0001 28,847,980 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 522,350 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0001 15,376,600 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0001 97,798,520 -0.00(-50.00%)
Oct 08, 2014 0.0003 0.0003 0.0002 0.0002 11,221,426 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0002 0.0002 106,433,000 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0003 4,873,841 +0.00(+50.00%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0002 57,148,240 +0.00(+0.00%)
Oct 02, 2014 0.0003 0.0003 0.0002 0.0002 11,140,000 -0.00(-33.33%)
Oct 01, 2014 0.0003 0.0003 0.0002 0.0003 51,940,000 +0.00(+50.00%)
Sep 30, 2014 0.0003 0.0004 0.0002 0.0002 24,202,366 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0002 0.0003 5,843,698 +0.00(+0.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0003 6,267,393 +0.00(+0.00%)
Sep 25, 2014 0.0004 0.0004 0.0003 0.0003 1,295,478 +0.00(+0.00%)
Sep 24, 2014 0.0003 0.0004 0.0002 0.0003 20,470,508 +0.00(+0.00%)
Sep 23, 2014 0.0003 0.0004 0.0003 0.0003 58,218,480 +0.00(+0.00%)
Sep 22, 2014 0.0003 0.0004 0.0003 0.0003 20,329,060 -0.00(-25.00%)
Sep 19, 2014 0.0003 0.0006 0.0003 0.0004 110,990,624 +0.00(+33.33%)
Sep 17, 2014 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 16, 2014 0.0004 0.0004 0.0003 0.0003 9,628,125 +0.00(+0.00%)
Sep 15, 2014 0.0004 0.0004 0.0003 0.0003 6,077,300 -0.00(-25.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 11, 2014 0.0004 0.0004 0.0003 0.0004 2,645,000 +0.00(+33.33%)
Sep 10, 2014 0.0005 0.0005 0.0003 0.0003 7,731,600 -0.00(-25.00%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0004 12,327,799 +0.00(+0.00%)
Sep 08, 2014 0.0004 0.0006 0.0004 0.0004 8,225,888 +0.00(+0.00%)
Sep 05, 2014 0.0006 0.0006 0.0004 0.0004 123,487 -0.00(-33.33%)
Sep 04, 2014 0.0004 0.0006 0.0004 0.0006 4,465,950 +0.00(+50.00%)
Sep 03, 2014 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.