Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.10 20.20 19.90 19.92 4,413 -0.07(-0.36%)
Jul 30, 2014 20.17 20.19 19.86 19.99 2,340 -0.18(-0.89%)
Jul 29, 2014 20.15 20.20 19.80 20.17 4,900 +0.11(+0.55%)
Jul 28, 2014 19.83 20.20 19.83 20.06 5,382 +0.08(+0.40%)
Jul 25, 2014 19.78 19.98 19.78 19.98 8,575 +0.12(+0.60%)
Jul 24, 2014 19.98 19.98 19.75 19.86 9,821 +0.01(+0.05%)
Jul 23, 2014 19.81 20.00 19.81 19.85 4,938 +0.04(+0.20%)
Jul 22, 2014 20.00 20.09 19.80 19.81 5,206 -0.06(-0.31%)
Jul 21, 2014 19.78 19.99 19.78 19.87 3,974 +0.04(+0.18%)
Jul 18, 2014 19.84 19.86 19.80 19.84 1,650 +0.02(+0.08%)
Jul 17, 2014 19.79 19.90 19.65 19.82 4,050 +0.02(+0.10%)
Jul 16, 2014 19.73 20.16 19.60 19.80 4,295 +0.03(+0.16%)
Jul 15, 2014 19.90 19.95 19.52 19.77 19,049 -0.20(-1.00%)
Jul 14, 2014 20.14 20.14 19.88 19.97 8,748 -0.24(-1.20%)
Jul 11, 2014 20.00 20.23 19.87 20.21 9,342 -0.03(-0.15%)
Jul 10, 2014 20.24 20.24 20.24 20.24 300 +0.15(+0.75%)
Jul 09, 2014 19.61 20.15 19.61 20.09 6,916 +0.14(+0.70%)
Jul 08, 2014 19.88 20.00 19.58 19.95 13,033 +0.04(+0.20%)
Jul 07, 2014 19.30 20.05 19.30 19.91 9,354 -0.19(-0.95%)
Jul 03, 2014 19.81 20.10 20.10 20.10 700 +0.00(+0.00%)
Jul 02, 2014 19.91 20.41 19.91 20.10 12,429 +0.10(+0.50%)
Jul 01, 2014 19.97 20.00 19.80 20.00 1,654 +0.00(+0.00%)
Jun 30, 2014 19.86 20.00 19.76 20.00 6,271 +0.22(+1.11%)
Jun 27, 2014 19.76 19.79 19.73 19.78 1,100 -0.03(-0.13%)
Jun 26, 2014 19.73 20.00 19.69 19.81 3,125 -0.04(-0.23%)
Jun 25, 2014 20.00 20.00 19.82 19.85 5,549 +0.05(+0.25%)
Jun 24, 2014 19.71 20.00 19.71 19.80 10,251 -0.02(-0.10%)
Jun 23, 2014 20.08 20.08 19.80 19.82 8,140 -0.13(-0.65%)
Jun 20, 2014 20.70 20.70 19.91 19.95 23,276 -0.30(-1.48%)
Jun 19, 2014 19.44 20.88 19.14 20.25 69,134 +0.80(+4.11%)
Jun 18, 2014 19.16 19.48 19.05 19.45 6,855 +0.31(+1.62%)
Jun 17, 2014 19.20 19.20 18.94 19.14 5,348 -0.03(-0.16%)
Jun 16, 2014 19.20 19.20 19.17 19.17 1,700 +0.02(+0.10%)
Jun 13, 2014 18.91 19.19 18.91 19.15 7,091 -0.04(-0.21%)
Jun 12, 2014 18.85 19.19 18.85 19.19 25,490 +0.20(+1.05%)
Jun 11, 2014 19.01 19.01 18.84 18.99 4,318 -0.06(-0.31%)
Jun 10, 2014 18.87 19.09 18.84 19.05 4,739 -0.04(-0.21%)
Jun 06, 2014 18.67 19.09 18.67 19.09 1,662 +0.19(+1.01%)
Jun 05, 2014 18.87 19.00 18.70 18.90 7,073 -0.16(-0.84%)
Jun 04, 2014 18.63 19.09 18.60 19.06 16,274 -0.10(-0.52%)
Jun 03, 2014 18.95 19.16 18.95 19.16 600 +0.08(+0.42%)
Jun 02, 2014 19.09 19.09 18.90 19.08 7,666 +0.00(+0.00%)
May 30, 2014 18.90 19.13 18.90 19.08 8,200 -0.10(-0.52%)
May 29, 2014 18.96 19.18 18.85 19.18 14,547 +0.09(+0.47%)
May 28, 2014 19.01 19.17 18.75 19.09 17,195 -0.05(-0.26%)
May 27, 2014 18.99 19.14 18.85 19.14 12,527 +0.14(+0.74%)
May 23, 2014 19.00 19.00 19.00 19.00 5,900 -0.00(-0.01%)
May 22, 2014 18.87 19.00 18.83 19.00 1,928 +0.00(+0.00%)
May 21, 2014 18.59 19.00 18.59 19.00 17,250 +0.41(+2.21%)
May 20, 2014 18.69 18.78 18.40 18.59 11,423 -0.31(-1.64%)
May 19, 2014 18.94 19.17 18.70 18.90 12,964 -0.01(-0.05%)
May 16, 2014 18.91 19.18 18.66 18.91 73,206 +1.24(+7.02%)
May 15, 2014 17.89 17.89 17.54 17.67 12,060 -0.23(-1.28%)
May 14, 2014 17.99 17.99 17.75 17.90 4,462 -0.05(-0.28%)
May 13, 2014 17.89 17.99 17.77 17.95 7,870 +0.06(+0.34%)
May 12, 2014 17.82 17.93 17.72 17.89 11,461 +0.07(+0.39%)
May 09, 2014 17.75 17.94 17.51 17.82 3,885 -0.07(-0.39%)
May 08, 2014 17.50 18.00 17.50 17.89 15,036 +0.15(+0.85%)
May 07, 2014 17.78 17.78 17.50 17.74 4,761 +0.26(+1.49%)
May 06, 2014 17.60 17.61 17.27 17.48 7,600 -0.33(-1.85%)
May 05, 2014 17.56 17.83 17.56 17.81 8,146 -0.03(-0.15%)
May 02, 2014 17.88 17.89 17.51 17.84 13,050 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.