Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.027 9.027 8.994 9.000 37,751 +0.02(+0.23%)
Apr 29, 2014 8.973 8.993 8.966 8.980 41,015 -0.02(-0.23%)
Apr 28, 2014 9.054 9.054 9.000 9.000 49,540 +0.00(+0.00%)
Apr 25, 2014 8.980 9.020 8.980 9.000 44,798 +0.02(+0.23%)
Apr 24, 2014 9.000 9.013 8.959 8.980 23,658 -0.01(-0.15%)
Apr 23, 2014 8.946 9.000 8.932 8.993 17,724 +0.09(+0.98%)
Apr 22, 2014 8.939 8.939 8.899 8.906 37,831 +0.00(+0.01%)
Apr 21, 2014 8.851 8.905 8.851 8.905 24,873 +0.05(+0.61%)
Apr 17, 2014 8.905 8.851 8.851 8.851 17,787 -0.02(-0.23%)
Apr 16, 2014 8.797 8.892 8.797 8.872 59,914 +0.06(+0.69%)
Apr 15, 2014 8.831 8.872 8.791 8.811 86,524 +0.01(+0.15%)
Apr 14, 2014 8.878 8.878 8.797 8.797 63,602 -0.05(-0.55%)
Apr 11, 2014 8.872 8.878 8.831 8.846 36,201 +0.03(+0.33%)
Apr 10, 2014 8.830 8.850 8.810 8.817 53,620 +0.02(+0.23%)
Apr 09, 2014 8.844 8.844 8.777 8.797 15,605 +0.01(+0.08%)
Apr 08, 2014 8.837 8.837 8.783 8.790 24,733 +0.00(+0.00%)
Apr 07, 2014 8.750 8.864 8.743 8.790 67,541 +0.04(+0.46%)
Apr 04, 2014 8.757 8.783 8.738 8.750 43,846 +0.01(+0.12%)
Apr 03, 2014 8.710 8.777 8.708 8.739 123,803 +0.04(+0.42%)
Apr 02, 2014 8.743 8.743 8.703 8.703 19,684 -0.05(-0.54%)
Apr 01, 2014 8.830 8.830 8.730 8.750 46,196 -0.04(-0.46%)
Mar 31, 2014 8.837 8.837 8.777 8.790 10,132 +0.00(+0.00%)
Mar 28, 2014 8.824 8.857 8.790 8.790 15,299 -0.04(-0.46%)
Mar 27, 2014 8.783 8.890 8.757 8.830 32,319 +0.06(+0.69%)
Mar 26, 2014 8.736 8.783 8.730 8.770 19,326 +0.02(+0.23%)
Mar 25, 2014 8.736 8.750 8.703 8.750 34,384 -0.01(-0.08%)
Mar 24, 2014 8.642 8.757 8.642 8.757 21,405 +0.09(+1.09%)
Mar 21, 2014 8.589 8.663 8.589 8.663 45,111 +0.07(+0.84%)
Mar 20, 2014 8.656 8.660 8.562 8.590 75,703 -0.10(-1.14%)
Mar 19, 2014 8.763 8.780 8.676 8.689 19,734 -0.09(-0.99%)
Mar 18, 2014 8.743 8.797 8.730 8.777 56,682 +0.01(+0.08%)
Mar 17, 2014 8.770 8.783 8.763 8.770 21,505 +0.03(+0.38%)
Mar 14, 2014 8.730 8.770 8.730 8.736 25,088 +0.00(+0.00%)
Mar 13, 2014 8.710 8.750 8.710 8.736 16,946 +0.00(+0.00%)
Mar 12, 2014 8.629 8.736 8.629 8.736 11,409 +0.09(+1.09%)
Mar 11, 2014 8.608 8.642 8.608 8.642 29,164 +0.02(+0.23%)
Mar 10, 2014 8.548 8.628 8.548 8.622 16,722 +0.07(+0.78%)
Mar 07, 2014 8.628 8.640 8.555 8.555 32,594 -0.12(-1.38%)
Mar 06, 2014 8.762 8.762 8.675 8.675 25,767 -0.05(-0.54%)
Mar 05, 2014 8.709 8.746 8.688 8.722 31,146 +0.01(+0.06%)
Mar 04, 2014 8.695 8.731 8.688 8.717 24,460 +0.00(+0.02%)
Mar 03, 2014 8.655 8.735 8.655 8.715 43,629 +0.05(+0.62%)
Feb 28, 2014 8.642 8.666 8.642 8.662 17,720 -0.01(-0.08%)
Feb 27, 2014 8.642 8.675 8.642 8.668 14,907 +0.00(+0.00%)
Feb 26, 2014 8.648 8.668 8.635 8.668 25,546 +0.03(+0.31%)
Feb 25, 2014 8.635 8.655 8.635 8.642 6,539 +0.00(+0.00%)
Feb 24, 2014 8.642 8.648 8.628 8.642 22,997 +0.01(+0.15%)
Feb 21, 2014 8.642 8.648 8.628 8.629 7,934 -0.01(-0.10%)
Feb 20, 2014 8.622 8.637 8.622 8.637 14,651 -0.00(-0.04%)
Feb 19, 2014 8.628 8.668 8.628 8.640 18,322 +0.02(+0.22%)
Feb 18, 2014 8.628 8.642 8.615 8.622 5,328 +0.01(+0.08%)
Feb 14, 2014 8.582 8.615 8.615 8.615 16,783 +0.03(+0.31%)
Feb 13, 2014 8.582 8.608 8.582 8.588 5,151 -0.01(-0.08%)
Feb 12, 2014 8.562 8.628 8.562 8.595 47,710 +0.00(+0.01%)
Feb 11, 2014 8.654 8.654 8.559 8.594 34,678 -0.05(-0.61%)
Feb 10, 2014 8.608 8.648 8.555 8.647 45,244 +0.03(+0.31%)
Feb 07, 2014 8.568 8.629 8.555 8.621 23,188 +0.04(+0.46%)
Feb 06, 2014 8.548 8.647 8.541 8.581 54,485 +0.02(+0.23%)
Feb 05, 2014 8.614 8.621 8.541 8.562 30,248 -0.05(-0.61%)
Feb 04, 2014 8.588 8.654 8.588 8.614 61,960 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.