Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0299 0.0299 0.0200 0.0247 171,650 -0.00(-1.20%)
Apr 29, 2014 0.0299 0.0299 0.0250 0.0250 180,000 -0.00(-16.67%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Apr 23, 2014 0.0300 0.0300 0.0200 0.0280 665,400 -0.00(-6.35%)
Apr 22, 2014 0.0274 0.0299 0.0240 0.0299 283,500 +0.00(+6.79%)
Apr 21, 2014 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Apr 16, 2014 0.0281 0.0330 0.0281 0.0330 2,060,000 +0.00(+0.00%)
Apr 15, 2014 0.0281 0.0330 0.0280 0.0330 86,800 +0.01(+19.57%)
Apr 14, 2014 0.0286 0.0286 0.0267 0.0276 49,000 -0.01(-21.14%)
Apr 11, 2014 0.0300 0.0350 0.0291 0.0350 0 +0.00(+0.00%)
Apr 10, 2014 0.0324 0.0350 0.0261 0.0350 97,800 +0.00(+2.94%)
Apr 09, 2014 0.0310 0.0340 0.0270 0.0340 352,200 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0277 0.0340 312,325 -0.00(-2.86%)
Apr 07, 2014 0.0300 0.0350 0.0300 0.0350 200,715 +0.01(+16.67%)
Apr 04, 2014 0.0150 0.0300 0.0150 0.0300 0 +0.01(+31.00%)
Apr 03, 2014 0.0170 0.0229 0.0160 0.0229 160,057 +0.00(+14.50%)
Apr 02, 2014 0.0161 0.0200 0.0161 0.0200 162,500 +0.00(+0.00%)
Apr 01, 2014 0.0185 0.0200 0.0153 0.0200 439,640 +0.00(+8.11%)
Mar 31, 2014 0.0160 0.0185 0.0150 0.0185 170,000 +0.00(+23.33%)
Mar 28, 2014 0.0129 0.0150 0.0129 0.0150 0 +0.00(+16.28%)
Mar 27, 2014 0.0139 0.0139 0.0110 0.0129 210,540 -0.00(-0.77%)
Mar 26, 2014 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Mar 25, 2014 0.0133 0.0133 0.0130 0.0130 50,000 +0.00(+0.00%)
Mar 24, 2014 0.0133 0.0133 0.0130 0.0130 95,000 +0.00(+0.00%)
Mar 21, 2014 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+0.00%)
Mar 20, 2014 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Mar 18, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 17, 2014 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-29.35%)
Mar 14, 2014 0.0184 0.0184 0.0184 0.0184 0 +0.00(+23.49%)
Mar 13, 2014 0.0130 0.0149 0.0130 0.0149 40,000 -0.01(-25.13%)
Mar 07, 2014 0.0199 0.0199 0.0199 0 +0.01(+65.83%)
Mar 06, 2014 0.0120 0.0125 0.0120 0.0120 34,750 +0.00(+0.00%)
Mar 05, 2014 0.0141 0.0143 0.0120 0.0120 59,750 -0.00(-0.83%)
Mar 04, 2014 0.0141 0.0141 0.0121 0.0121 65,000 -0.00(-13.57%)
Mar 03, 2014 0.0199 0.0199 0.0140 0.0140 71,000 -0.00(-7.28%)
Feb 28, 2014 0.0200 0.0200 0.0151 0.0151 0 -0.01(-44.07%)
Feb 27, 2014 0.0215 0.0270 0.0117 0.0270 55,000 +0.00(+12.50%)
Feb 26, 2014 0.0112 0.0240 0.0112 0.0240 55,000 +0.01(+26.32%)
Feb 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0190 0.0110 0.0190 0 +0.00(+0.00%)
Feb 20, 2014 0.0100 0.0240 0.0100 0.0190 90,000 +0.01(+90.00%)
Feb 19, 2014 0.0130 0.0190 0.0100 0.0100 73,400 -0.00(-23.08%)
Feb 18, 2014 0.0130 0.0130 0.0130 0.0130 36,000 -0.01(-31.58%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Feb 13, 2014 0.0104 0.0180 0.0104 0.0150 301,000 +0.00(+44.23%)
Feb 12, 2014 0.0104 0.0150 0.0104 0.0104 356,043 -0.01(-48.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 06, 2014 0.0092 0.0092 0.0090 0.0090 30,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.