Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.48 +0.13 (+0.91%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.563 6.600 6.554 6.600 245,894 +0.05(+0.70%)
Apr 29, 2014 6.547 6.563 6.544 6.554 215,711 +0.00(+0.05%)
Apr 28, 2014 6.538 6.557 6.529 6.551 125,175 +0.00(+0.00%)
Apr 25, 2014 6.551 6.557 6.523 6.551 181,700 +0.02(+0.28%)
Apr 24, 2014 6.551 6.557 6.529 6.532 139,027 -0.02(-0.23%)
Apr 23, 2014 6.547 6.554 6.530 6.547 263,942 +0.01(+0.14%)
Apr 22, 2014 6.526 6.557 6.526 6.538 182,440 +0.01(+0.14%)
Apr 21, 2014 6.535 6.538 6.523 6.529 140,418 +0.02(+0.33%)
Apr 17, 2014 6.489 6.508 6.508 6.508 127,703 +0.03(+0.47%)
Apr 16, 2014 6.486 6.492 6.477 6.477 146,930 -0.01(-0.14%)
Apr 15, 2014 6.474 6.492 6.468 6.486 166,047 +0.02(+0.24%)
Apr 14, 2014 6.477 6.489 6.465 6.471 164,698 +0.01(+0.09%)
Apr 11, 2014 6.480 6.495 6.462 6.465 109,349 -0.02(-0.27%)
Apr 10, 2014 6.476 6.485 6.476 6.482 278,546 +0.00(+0.05%)
Apr 09, 2014 6.470 6.488 6.470 6.479 116,305 +0.01(+0.19%)
Apr 08, 2014 6.446 6.473 6.446 6.467 190,078 +0.02(+0.33%)
Apr 07, 2014 6.428 6.470 6.422 6.446 196,417 +0.00(+0.00%)
Apr 04, 2014 6.440 6.455 6.425 6.446 207,040 +0.00(+0.05%)
Apr 03, 2014 6.415 6.452 6.415 6.443 115,221 +0.01(+0.09%)
Apr 02, 2014 6.461 6.461 6.394 6.437 358,589 -0.01(-0.19%)
Apr 01, 2014 6.464 6.464 6.437 6.449 205,213 -0.00(-0.04%)
Mar 31, 2014 6.473 6.476 6.437 6.452 273,548 -0.02(-0.24%)
Mar 28, 2014 6.464 6.470 6.455 6.467 205,341 +0.00(+0.00%)
Mar 27, 2014 6.452 6.467 6.437 6.467 136,164 +0.01(+0.19%)
Mar 26, 2014 6.467 6.470 6.449 6.455 151,250 -0.00(-0.05%)
Mar 25, 2014 6.440 6.464 6.440 6.458 215,948 +0.01(+0.22%)
Mar 24, 2014 6.452 6.458 6.434 6.444 188,005 +0.02(+0.25%)
Mar 21, 2014 6.437 6.473 6.425 6.428 127,956 -0.01(-0.14%)
Mar 20, 2014 6.464 6.465 6.437 6.437 175,686 -0.03(-0.52%)
Mar 19, 2014 6.461 6.476 6.458 6.470 211,653 +0.01(+0.10%)
Mar 18, 2014 6.464 6.476 6.453 6.464 217,972 -0.01(-0.19%)
Mar 17, 2014 6.437 6.488 6.437 6.476 92,880 +0.03(+0.42%)
Mar 14, 2014 6.406 6.461 6.406 6.449 155,925 +0.03(+0.47%)
Mar 13, 2014 6.452 6.458 6.412 6.418 141,994 -0.03(-0.52%)
Mar 12, 2014 6.428 6.458 6.428 6.452 180,273 +0.02(+0.39%)
Mar 11, 2014 6.382 6.433 6.382 6.427 115,392 +0.05(+0.76%)
Mar 10, 2014 6.336 6.388 6.336 6.379 257,878 +0.02(+0.38%)
Mar 07, 2014 6.421 6.439 6.352 6.355 307,180 -0.05(-0.85%)
Mar 06, 2014 6.421 6.454 6.409 6.409 205,216 -0.01(-0.09%)
Mar 05, 2014 6.442 6.448 6.406 6.415 181,984 -0.02(-0.33%)
Mar 04, 2014 6.442 6.475 6.430 6.436 173,271 -0.02(-0.23%)
Mar 03, 2014 6.442 6.457 6.412 6.451 211,016 +0.05(+0.71%)
Feb 28, 2014 6.424 6.442 6.403 6.406 194,833 -0.02(-0.24%)
Feb 27, 2014 6.391 6.427 6.382 6.421 280,265 +0.03(+0.42%)
Feb 26, 2014 6.397 6.412 6.385 6.394 123,648 -0.02(-0.26%)
Feb 25, 2014 6.391 6.415 6.388 6.410 170,991 +0.02(+0.35%)
Feb 24, 2014 6.404 6.427 6.382 6.388 209,481 +0.00(+0.05%)
Feb 21, 2014 6.391 6.403 6.382 6.385 86,917 -0.01(-0.09%)
Feb 20, 2014 6.376 6.397 6.367 6.391 130,230 +0.01(+0.14%)
Feb 19, 2014 6.391 6.403 6.370 6.382 169,387 +0.00(+0.00%)
Feb 18, 2014 6.382 6.416 6.370 6.382 181,029 +0.00(+0.00%)
Feb 14, 2014 6.382 6.382 6.382 6.382 183,604 +0.01(+0.09%)
Feb 13, 2014 6.397 6.429 6.361 6.376 191,058 -0.02(-0.33%)
Feb 12, 2014 6.421 6.445 6.394 6.397 180,436 -0.02(-0.32%)
Feb 11, 2014 6.417 6.444 6.387 6.417 234,833 +0.02(+0.33%)
Feb 10, 2014 6.369 6.402 6.342 6.396 156,130 +0.03(+0.43%)
Feb 07, 2014 6.333 6.369 6.316 6.369 149,094 +0.07(+1.04%)
Feb 06, 2014 6.292 6.360 6.289 6.304 169,513 +0.00(+0.00%)
Feb 05, 2014 6.310 6.339 6.286 6.304 137,762 -0.01(-0.24%)
Feb 04, 2014 6.319 6.378 6.313 6.319 184,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.