Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.390 5.580 5.310 5.410 15,214 +0.04(+0.74%)
Jan 30, 2014 5.390 5.596 5.340 5.370 35,533 +0.11(+2.09%)
Jan 29, 2014 5.360 5.519 5.250 5.260 62,321 -0.06(-1.13%)
Jan 28, 2014 5.070 5.600 5.050 5.320 57,525 +0.26(+5.14%)
Jan 27, 2014 5.200 5.200 5.050 5.060 13,856 +0.00(+0.00%)
Jan 24, 2014 5.250 5.250 5.000 5.060 22,187 -0.14(-2.69%)
Jan 23, 2014 5.520 5.520 5.200 5.200 44,053 -0.23(-4.24%)
Jan 22, 2014 5.630 5.630 5.410 5.430 13,458 -0.02(-0.37%)
Jan 21, 2014 5.160 5.850 5.160 5.450 77,214 +0.25(+4.81%)
Jan 17, 2014 5.170 5.200 5.200 5.200 6,200 +0.08(+1.56%)
Jan 16, 2014 5.300 5.310 5.120 5.120 14,000 -0.18(-3.40%)
Jan 15, 2014 5.150 5.300 5.050 5.300 21,762 +0.15(+2.91%)
Jan 14, 2014 5.130 5.250 5.020 5.150 32,986 +0.02(+0.39%)
Jan 13, 2014 5.150 5.460 5.050 5.130 29,402 -0.11(-2.10%)
Jan 10, 2014 5.290 5.430 5.200 5.240 25,811 -0.04(-0.76%)
Jan 09, 2014 5.460 5.470 5.240 5.280 6,184 -0.05(-0.94%)
Jan 08, 2014 5.460 5.460 5.241 5.330 12,903 +0.01(+0.19%)
Jan 07, 2014 5.450 5.490 5.280 5.320 18,072 +0.01(+0.19%)
Jan 06, 2014 5.320 5.390 5.280 5.310 7,668 -0.06(-1.12%)
Jan 03, 2014 5.300 5.408 5.270 5.370 2,940 +0.02(+0.37%)
Jan 02, 2014 5.390 5.460 5.190 5.350 16,161 -0.10(-1.83%)
Dec 31, 2013 5.430 5.450 5.450 5.450 5,300 -0.03(-0.55%)
Dec 30, 2013 5.420 5.600 5.420 5.480 49,204 +0.06(+1.11%)
Dec 27, 2013 5.420 5.440 5.360 5.420 8,729 -0.07(-1.28%)
Dec 26, 2013 5.710 5.710 5.450 5.490 4,347 -0.12(-2.14%)
Dec 24, 2013 5.590 5.610 5.510 5.610 3,815 +0.07(+1.26%)
Dec 23, 2013 5.700 5.700 5.470 5.540 10,972 -0.16(-2.81%)
Dec 20, 2013 5.760 5.760 5.524 5.700 42,904 +0.04(+0.71%)
Dec 19, 2013 5.690 5.700 5.420 5.660 4,910 +0.06(+1.07%)
Dec 18, 2013 5.580 5.600 5.440 5.600 1,249 +0.01(+0.18%)
Dec 17, 2013 5.670 5.670 5.430 5.590 22,415 -0.04(-0.71%)
Dec 16, 2013 5.574 5.680 5.574 5.630 3,394 +0.11(+1.99%)
Dec 13, 2013 5.430 5.540 5.430 5.520 8,525 +0.06(+1.10%)
Dec 12, 2013 5.440 5.460 5.400 5.460 31,057 +0.15(+2.82%)
Dec 11, 2013 5.380 5.383 5.250 5.310 11,204 -0.02(-0.38%)
Dec 10, 2013 5.450 5.450 5.250 5.330 8,593 -0.13(-2.38%)
Dec 09, 2013 5.590 5.590 5.375 5.460 8,893 -0.12(-2.15%)
Dec 06, 2013 5.550 5.680 5.440 5.580 6,851 -0.01(-0.18%)
Dec 05, 2013 5.590 5.730 5.526 5.590 10,210 -0.02(-0.36%)
Dec 04, 2013 5.600 5.760 5.550 5.610 19,927 -0.06(-1.06%)
Dec 03, 2013 5.550 5.740 5.541 5.670 20,534 +0.07(+1.25%)
Dec 02, 2013 5.590 5.740 5.540 5.600 13,957 +0.06(+1.08%)
Nov 29, 2013 5.470 5.750 5.470 5.540 15,317 +0.03(+0.54%)
Nov 27, 2013 5.490 5.680 5.430 5.510 27,204 +0.02(+0.36%)
Nov 26, 2013 5.520 5.580 5.490 5.490 2,748 -0.09(-1.61%)
Nov 25, 2013 5.630 5.650 5.480 5.580 8,315 +0.01(+0.18%)
Nov 22, 2013 5.520 5.590 5.460 5.570 10,000 -0.04(-0.71%)
Nov 21, 2013 5.470 5.619 5.470 5.610 2,268 +0.08(+1.45%)
Nov 20, 2013 5.590 5.779 5.520 5.530 130,802 -0.04(-0.72%)
Nov 19, 2013 5.630 5.809 5.520 5.570 112,555 -0.13(-2.28%)
Nov 18, 2013 5.680 5.920 5.460 5.700 83,337 +0.08(+1.42%)
Nov 15, 2013 5.610 5.680 5.516 5.620 174,733 +0.08(+1.44%)
Nov 14, 2013 5.220 5.759 5.220 5.540 58,475 +0.23(+4.33%)
Nov 13, 2013 5.350 5.350 5.310 5.310 1,285 -0.01(-0.19%)
Nov 12, 2013 5.290 5.320 5.260 5.320 1,752 +0.14(+2.70%)
Nov 11, 2013 5.210 5.210 5.060 5.180 4,751 -0.10(-1.89%)
Nov 08, 2013 5.240 5.320 5.070 5.280 3,384 +0.03(+0.57%)
Nov 07, 2013 5.340 5.450 5.230 5.250 12,030 -0.04(-0.76%)
Nov 06, 2013 5.390 5.390 5.210 5.290 41,680 -0.10(-1.86%)
Nov 05, 2013 5.490 5.492 5.320 5.390 21,930 -0.06(-1.10%)
Nov 04, 2013 5.460 5.460 5.320 5.450 26,934 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.