Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.679 5.726 5.446 5.446 12,758 -0.19(-3.31%)
Apr 29, 2014 5.968 5.987 5.623 5.633 19,046 -0.27(-4.58%)
Apr 28, 2014 5.894 6.024 5.866 5.903 14,648 +0.06(+0.96%)
Apr 25, 2014 6.034 6.043 5.792 5.847 14,270 -0.20(-3.24%)
Apr 24, 2014 5.968 6.043 5.912 6.043 85,455 +0.10(+1.73%)
Apr 23, 2014 5.931 6.052 5.828 5.940 25,908 -0.03(-0.47%)
Apr 22, 2014 6.024 6.043 5.866 5.968 24,279 -0.02(-0.31%)
Apr 21, 2014 6.062 6.062 5.922 5.987 87,691 -0.06(-0.93%)
Apr 17, 2014 6.080 6.043 6.043 6.043 15,012 +0.13(+2.21%)
Apr 16, 2014 5.828 6.062 5.735 5.912 36,004 +0.07(+1.28%)
Apr 15, 2014 5.801 5.922 5.754 5.838 36,347 +0.04(+0.64%)
Apr 14, 2014 5.847 5.940 5.717 5.801 35,795 -0.09(-1.58%)
Apr 11, 2014 6.071 6.183 5.718 5.894 88,517 -0.19(-3.07%)
Apr 10, 2014 6.136 6.276 6.015 6.080 54,471 -0.03(-0.46%)
Apr 09, 2014 6.202 6.202 6.071 6.108 23,154 -0.07(-1.21%)
Apr 08, 2014 6.155 6.192 6.080 6.183 8,473 +0.09(+1.53%)
Apr 07, 2014 6.155 6.155 5.950 6.090 32,376 -0.04(-0.61%)
Apr 04, 2014 6.202 6.285 6.118 6.127 19,882 +0.02(+0.31%)
Apr 03, 2014 6.202 6.295 6.071 6.108 60,636 -0.09(-1.50%)
Apr 02, 2014 6.239 6.285 6.160 6.202 31,250 +0.00(+0.00%)
Apr 01, 2014 6.239 6.295 6.071 6.202 18,172 -0.09(-1.48%)
Mar 31, 2014 6.108 6.295 6.108 6.295 28,366 +0.22(+3.69%)
Mar 28, 2014 6.062 6.080 6.062 6.071 4,594 +0.12(+2.04%)
Mar 27, 2014 6.080 6.118 5.884 5.950 36,386 -0.11(-1.85%)
Mar 26, 2014 6.052 6.155 6.024 6.062 34,138 +0.05(+0.78%)
Mar 25, 2014 5.987 6.052 5.847 6.015 41,609 +0.00(+0.00%)
Mar 24, 2014 5.968 6.062 5.959 6.015 29,747 +0.14(+2.38%)
Mar 21, 2014 6.015 6.062 5.875 5.875 59,181 -0.09(-1.56%)
Mar 20, 2014 5.931 6.006 5.698 5.968 46,317 +0.06(+0.95%)
Mar 19, 2014 5.912 6.024 5.828 5.912 26,130 +0.03(+0.48%)
Mar 18, 2014 5.828 5.912 5.782 5.884 35,513 +0.10(+1.77%)
Mar 17, 2014 5.670 5.782 5.654 5.782 51,375 +0.13(+2.31%)
Mar 14, 2014 5.698 5.698 5.539 5.651 17,151 +0.04(+0.66%)
Mar 13, 2014 5.605 5.689 5.502 5.614 32,489 +0.07(+1.18%)
Mar 12, 2014 5.549 5.567 5.484 5.549 35,507 +0.05(+0.84%)
Mar 11, 2014 5.521 5.549 5.456 5.502 15,047 +0.02(+0.34%)
Mar 10, 2014 5.549 5.549 5.465 5.484 1,543 -0.05(-0.84%)
Mar 07, 2014 5.539 5.549 5.456 5.530 16,757 +0.03(+0.50%)
Mar 06, 2014 5.549 5.549 5.327 5.502 34,777 +0.00(+0.00%)
Mar 05, 2014 5.447 5.549 5.400 5.502 12,249 +0.10(+1.88%)
Mar 04, 2014 5.299 5.410 5.299 5.401 4,846 +0.10(+1.92%)
Mar 03, 2014 5.225 5.308 5.225 5.299 9,568 +0.05(+0.88%)
Feb 28, 2014 5.253 5.410 5.142 5.253 17,143 -0.06(-1.05%)
Feb 27, 2014 5.207 5.318 5.188 5.308 21,949 +0.07(+1.41%)
Feb 26, 2014 5.225 5.262 5.188 5.234 4,176 -0.02(-0.35%)
Feb 25, 2014 5.281 5.308 5.049 5.253 9,269 +0.01(+0.18%)
Feb 24, 2014 5.271 5.308 5.223 5.244 5,368 -0.06(-1.22%)
Feb 21, 2014 5.262 5.308 5.188 5.308 7,113 +0.06(+1.06%)
Feb 20, 2014 5.299 5.299 5.068 5.253 1,085 +0.00(+0.00%)
Feb 19, 2014 5.244 5.318 5.151 5.253 3,171 +0.00(+0.00%)
Feb 18, 2014 5.133 5.253 5.114 5.253 3,139 +0.13(+2.53%)
Feb 14, 2014 5.114 5.123 5.123 5.123 21,842 +0.04(+0.73%)
Feb 13, 2014 5.086 5.086 5.022 5.086 5,547 -0.02(-0.36%)
Feb 12, 2014 5.077 5.123 5.049 5.105 7,805 +0.04(+0.73%)
Feb 11, 2014 5.012 5.086 4.957 5.068 8,636 +0.06(+1.11%)
Feb 10, 2014 5.040 5.040 4.892 5.012 9,304 +0.00(+0.00%)
Feb 07, 2014 5.040 5.133 4.970 5.012 18,580 +0.00(+0.00%)
Feb 06, 2014 5.086 5.142 5.012 5.012 17,326 -0.03(-0.55%)
Feb 05, 2014 5.160 5.160 5.040 5.040 8,778 -0.11(-2.15%)
Feb 04, 2014 5.086 5.170 5.022 5.151 6,871 +0.12(+2.39%)
Feb 03, 2014 5.170 5.170 5.031 5.031 15,863 -0.06(-1.27%)
Jan 31, 2014 5.059 5.170 5.059 5.096 3,619 -0.02(-0.36%)
Jan 30, 2014 5.096 5.151 5.068 5.114 4,272 +0.03(+0.55%)
Jan 29, 2014 5.179 5.179 4.920 5.086 16,177 -0.02(-0.36%)
Jan 28, 2014 5.170 5.170 5.040 5.105 7,806 +0.02(+0.36%)
Jan 27, 2014 5.096 5.262 5.086 5.086 5,547 -0.05(-0.90%)
Jan 24, 2014 5.225 5.244 4.855 5.133 56,827 +0.02(+0.36%)
Jan 23, 2014 5.179 5.179 5.096 5.114 756 +0.03(+0.55%)
Jan 22, 2014 5.049 5.179 4.957 5.086 10,185 +0.02(+0.37%)
Jan 21, 2014 5.105 5.225 5.068 5.068 14,880 -0.04(-0.72%)
Jan 17, 2014 5.179 5.105 5.105 5.105 31,034 -0.09(-1.78%)
Jan 16, 2014 5.179 5.271 5.133 5.197 7,887 +0.02(+0.36%)
Jan 15, 2014 5.207 5.262 5.142 5.179 8,421 -0.03(-0.53%)
Jan 14, 2014 5.197 5.271 5.197 5.207 1,283 +0.00(+0.00%)
Jan 13, 2014 5.318 5.318 5.179 5.207 7,886 -0.06(-1.05%)
Jan 10, 2014 5.031 5.318 5.031 5.262 9,025 +0.04(+0.71%)
Jan 09, 2014 5.308 5.308 5.151 5.225 7,032 -0.03(-0.53%)
Jan 08, 2014 5.031 5.403 5.022 5.253 31,890 +0.05(+0.89%)
Jan 07, 2014 4.929 5.207 4.818 5.207 28,574 +0.22(+4.45%)
Jan 06, 2014 4.920 4.994 4.828 4.985 13,416 +0.04(+0.75%)
Jan 03, 2014 4.948 4.948 4.809 4.948 39,587 +0.00(+0.00%)
Jan 02, 2014 4.874 4.948 4.772 4.948 30,435 +0.15(+3.08%)
Dec 31, 2013 4.800 4.800 4.800 4.800 34,170 -0.07(-1.52%)
Dec 30, 2013 4.920 4.920 4.689 4.874 15,130 -0.02(-0.38%)
Dec 27, 2013 4.818 4.901 4.818 4.892 8,835 +0.13(+2.72%)
Dec 26, 2013 4.929 4.929 4.670 4.763 14,553 -0.16(-3.20%)
Dec 24, 2013 4.818 4.920 4.661 4.920 5,247 +0.03(+0.57%)
Dec 23, 2013 4.837 4.892 4.716 4.892 11,435 +0.06(+1.15%)
Dec 20, 2013 4.670 4.863 4.624 4.837 60,987 +0.13(+2.75%)
Dec 19, 2013 4.781 4.790 4.679 4.707 9,966 -0.08(-1.74%)
Dec 18, 2013 4.809 4.809 4.634 4.790 41,166 -0.06(-1.14%)
Dec 17, 2013 4.624 4.920 4.624 4.846 14,234 +0.06(+1.16%)
Dec 16, 2013 4.837 4.929 4.670 4.790 70,131 -0.06(-1.33%)
Dec 13, 2013 4.902 4.929 4.809 4.855 9,583 -0.05(-0.94%)
Dec 12, 2013 4.892 4.929 4.837 4.901 25,561 +0.05(+0.95%)
Dec 11, 2013 4.883 4.901 4.809 4.855 16,701 -0.05(-0.94%)
Dec 10, 2013 4.948 4.948 4.892 4.901 20,387 +0.00(+0.00%)
Dec 09, 2013 4.901 4.975 4.827 4.901 3,660 +0.06(+1.34%)
Dec 06, 2013 4.670 4.994 4.670 4.837 0 +0.07(+1.55%)
Dec 05, 2013 4.633 4.827 4.624 4.763 0 +0.09(+1.98%)
Dec 04, 2013 4.624 4.698 4.420 4.670 0 -0.03(-0.59%)
Dec 03, 2013 4.393 4.698 4.393 4.698 0 +0.06(+1.20%)
Dec 02, 2013 4.642 4.642 4.550 4.642 0 +0.01(+0.20%)
Nov 29, 2013 4.615 4.642 4.615 4.633 0 -0.01(-0.20%)
Nov 27, 2013 4.624 4.642 4.504 4.642 0 +0.00(+0.00%)
Nov 26, 2013 4.550 4.642 4.440 4.642 0 +0.05(+1.01%)
Nov 25, 2013 4.578 4.605 4.430 4.596 0 +0.04(+0.81%)
Nov 22, 2013 4.430 4.568 4.283 4.559 0 +0.08(+1.86%)
Nov 21, 2013 4.568 4.568 4.199 4.476 0 +0.07(+1.68%)
Nov 20, 2013 4.374 4.439 4.280 4.402 0 +0.01(+0.21%)
Nov 19, 2013 4.273 4.467 3.977 4.393 0 +0.14(+3.26%)
Nov 18, 2013 4.383 4.578 4.208 4.254 0 -0.11(-2.54%)
Nov 15, 2013 4.393 4.559 4.254 4.365 0 -0.02(-0.42%)
Nov 14, 2013 4.578 4.578 4.291 4.383 0 -0.10(-2.27%)
Nov 12, 2013 4.753 4.966 4.457 4.485 0 -0.30(-6.19%)
Nov 11, 2013 4.698 4.901 4.698 4.781 0 +0.01(+0.19%)
Nov 08, 2013 4.837 4.948 4.624 4.772 0 -0.01(-0.19%)
Nov 07, 2013 4.938 4.938 4.633 4.781 0 -0.03(-0.58%)
Nov 06, 2013 4.938 4.938 4.643 4.809 0 -0.06(-1.14%)
Nov 05, 2013 4.809 4.874 4.707 4.864 0 +0.01(+0.19%)
Nov 04, 2013 4.864 4.874 4.764 4.855 0 +0.04(+0.77%)
Nov 01, 2013 4.864 4.874 4.818 4.818 0 -0.07(-1.51%)
Oct 31, 2013 4.689 4.901 4.668 4.892 0 +0.20(+4.34%)
Oct 30, 2013 4.716 4.716 4.661 4.689 0 -0.03(-0.59%)
Oct 29, 2013 4.716 4.716 4.670 4.716 0 +0.01(+0.20%)
Oct 28, 2013 4.707 4.716 4.661 4.707 0 +0.01(+0.20%)
Oct 25, 2013 4.716 4.716 4.642 4.698 0 +0.01(+0.20%)
Oct 24, 2013 4.689 4.716 4.670 4.689 0 +0.02(+0.40%)
Oct 23, 2013 4.689 4.689 4.642 4.670 0 +0.03(+0.60%)
Oct 22, 2013 4.661 4.716 4.642 4.642 0 +0.00(+0.00%)
Oct 21, 2013 4.642 4.707 4.624 4.642 0 +0.00(+0.00%)
Oct 18, 2013 4.716 4.735 4.633 4.642 4,115 -0.06(-1.38%)
Oct 17, 2013 4.707 4.790 4.624 4.707 0 -0.02(-0.39%)
Oct 16, 2013 4.800 4.809 4.624 4.726 0 -0.06(-1.35%)
Oct 15, 2013 4.726 4.818 4.679 4.790 0 +0.01(+0.19%)
Oct 14, 2013 4.716 4.837 4.634 4.781 0 -0.02(-0.39%)
Oct 11, 2013 4.698 4.827 4.587 4.800 0 +0.15(+3.18%)
Oct 10, 2013 4.596 4.726 4.513 4.652 0 +0.11(+2.44%)
Oct 09, 2013 4.615 4.624 4.531 4.541 0 +0.01(+0.20%)
Oct 08, 2013 4.624 4.781 4.531 4.531 0 -0.09(-2.00%)
Oct 07, 2013 4.846 4.846 4.624 4.624 0 -0.01(-0.20%)
Oct 04, 2013 4.846 4.846 4.624 4.633 0 -0.03(-0.60%)
Oct 03, 2013 4.661 4.827 4.587 4.661 0 +0.04(+0.80%)
Oct 02, 2013 4.837 4.837 4.624 4.624 0 -0.10(-2.15%)
Oct 01, 2013 4.883 4.929 4.578 4.726 0 -0.13(-2.67%)
Sep 27, 2013 4.855 4.957 4.855 4.855 0 -0.01(-0.19%)
Sep 26, 2013 4.864 4.985 4.596 4.864 0 +0.01(+0.19%)
Sep 25, 2013 5.012 5.012 4.855 4.855 0 -0.06(-1.13%)
Sep 24, 2013 5.022 5.022 4.901 4.911 0 -0.08(-1.67%)
Sep 23, 2013 4.892 5.022 4.864 4.994 0 +0.14(+2.86%)
Sep 20, 2013 4.670 4.937 4.633 4.855 0 +0.23(+5.00%)
Sep 19, 2013 4.707 4.735 4.624 4.624 0 -0.03(-0.60%)
Sep 18, 2013 4.689 4.735 4.652 4.652 0 -0.06(-1.37%)
Sep 17, 2013 4.707 4.716 4.624 4.716 0 +0.09(+2.00%)
Sep 16, 2013 4.624 4.707 4.624 4.624 0 +0.00(+0.00%)
Sep 13, 2013 4.698 4.716 4.605 4.624 0 +0.00(+0.00%)
Sep 12, 2013 4.679 4.716 4.522 4.624 0 -0.02(-0.40%)
Sep 11, 2013 4.615 4.874 4.605 4.642 0 +0.08(+1.83%)
Sep 10, 2013 4.605 4.624 4.559 4.559 0 +0.04(+0.82%)
Sep 09, 2013 4.522 4.624 4.513 4.522 0 -0.05(-1.01%)
Sep 06, 2013 4.522 4.624 4.513 4.568 0 +0.11(+2.49%)
Sep 05, 2013 4.420 4.596 4.254 4.457 0 +0.05(+1.05%)
Sep 04, 2013 4.420 4.578 4.319 4.411 0 -0.06(-1.45%)
Sep 03, 2013 4.689 4.689 4.393 4.476 0 -0.18(-3.97%)
Aug 30, 2013 4.846 4.975 4.605 4.661 0 -0.22(-4.55%)
Aug 29, 2013 4.938 5.160 4.494 4.883 0 -0.11(-2.22%)
Aug 28, 2013 4.985 5.040 4.855 4.994 0 -0.01(-0.18%)
Aug 27, 2013 5.225 5.299 5.003 5.003 0 -0.30(-5.58%)
Aug 26, 2013 5.308 5.318 5.225 5.299 0 -0.03(-0.52%)
Aug 23, 2013 5.318 5.355 5.271 5.327 0 -0.03(-0.52%)
Aug 22, 2013 5.273 5.410 5.225 5.355 0 +0.12(+2.30%)
Aug 21, 2013 5.475 5.521 5.225 5.234 0 -0.23(-4.23%)
Aug 20, 2013 5.438 5.521 5.364 5.465 0 +0.01(+0.17%)
Aug 19, 2013 5.549 5.549 5.428 5.456 0 -0.04(-0.67%)
Aug 16, 2013 5.678 5.687 5.493 5.493 0 -0.15(-2.62%)
Aug 15, 2013 5.604 5.715 5.604 5.641 6,855 +0.00(+0.00%)
Aug 14, 2013 5.715 5.771 5.558 5.641 0 -0.07(-1.29%)
Aug 13, 2013 5.521 5.715 5.234 5.715 39,708 +0.06(+0.98%)
Aug 12, 2013 5.539 5.660 5.456 5.660 66,756 +0.17(+3.03%)
Aug 09, 2013 5.613 5.613 5.419 5.493 48,727 -0.13(-2.30%)
Aug 08, 2013 5.595 5.623 5.530 5.623 16,261 +0.03(+0.50%)
Aug 07, 2013 5.586 5.650 5.336 5.595 57,081 -0.04(-0.66%)
Aug 06, 2013 5.549 5.641 5.336 5.632 121,538 +0.11(+2.01%)
Aug 05, 2013 5.364 5.558 5.179 5.521 75,557 +0.16(+2.93%)
Aug 02, 2013 5.290 5.475 5.290 5.364 30,827 +0.11(+2.11%)
Aug 01, 2013 5.133 5.364 5.133 5.253 60,952 +0.08(+1.61%)
Jul 31, 2013 4.901 5.179 4.809 5.170 0 +0.31(+6.48%)
Jul 30, 2013 4.744 4.855 4.670 4.855 0 +0.16(+3.35%)
Jul 29, 2013 4.624 4.716 4.605 4.698 0 +0.02(+0.40%)
Jul 26, 2013 4.800 4.901 4.467 4.679 0 -0.11(-2.32%)
Jul 25, 2013 5.012 5.012 4.790 4.790 0 -0.12(-2.45%)
Jul 24, 2013 5.086 5.086 4.864 4.911 0 -0.18(-3.63%)
Jul 23, 2013 5.179 5.262 5.012 5.096 0 -0.15(-2.82%)
Jul 22, 2013 5.225 5.271 5.133 5.244 0 +0.02(+0.35%)
Jul 19, 2013 5.271 5.271 5.179 5.225 0 +0.03(+0.53%)
Jul 18, 2013 5.234 5.281 5.179 5.197 0 -0.03(-0.62%)
Jul 17, 2013 5.068 5.318 5.049 5.230 68,547 +0.15(+3.01%)
Jul 16, 2013 5.049 5.123 4.929 5.077 0 -0.01(-0.18%)
Jul 15, 2013 5.225 5.225 5.077 5.086 0 -0.13(-2.48%)
Jul 12, 2013 5.271 5.327 5.179 5.216 0 -0.10(-1.91%)
Jul 11, 2013 5.225 5.318 5.216 5.318 0 +0.09(+1.77%)
Jul 10, 2013 5.188 5.244 5.151 5.225 0 -0.03(-0.53%)
Jul 09, 2013 5.234 5.262 5.179 5.253 0 +0.02(+0.35%)
Jul 08, 2013 5.271 5.382 5.197 5.234 0 -0.12(-2.25%)
Jul 05, 2013 5.502 5.502 4.878 5.355 0 -0.12(-2.20%)
Jul 03, 2013 5.604 5.632 5.456 5.475 0 -0.11(-1.99%)
Jul 02, 2013 5.456 5.595 5.456 5.586 0 +0.02(+0.33%)
Jul 01, 2013 5.465 5.595 5.465 5.567 0 +0.06(+1.01%)
Jun 28, 2013 5.059 5.549 5.054 5.512 58,648 +0.52(+10.37%)
Jun 26, 2013 5.040 5.069 4.920 4.994 0 +0.02(+0.37%)
Jun 25, 2013 5.142 5.151 4.975 4.975 0 +0.00(+0.00%)
Jun 24, 2013 5.012 5.170 4.948 4.975 0 -0.13(-2.54%)
Jun 21, 2013 4.892 5.105 4.837 5.105 18,497 +0.20(+4.15%)
Jun 20, 2013 5.142 5.179 4.883 4.901 0 -0.26(-5.02%)
Jun 19, 2013 4.920 5.225 4.800 5.160 0 +0.15(+2.95%)
Jun 18, 2013 5.068 5.086 4.938 5.012 0 -0.08(-1.63%)
Jun 17, 2013 5.225 5.225 4.994 5.096 0 -0.08(-1.61%)
Jun 14, 2013 5.040 5.281 5.031 5.179 0 +0.09(+1.82%)
Jun 13, 2013 5.077 5.105 4.920 5.086 7,573 +0.17(+3.38%)
Jun 12, 2013 5.096 5.105 4.827 4.920 3,757 +0.04(+0.76%)
Jun 11, 2013 4.818 5.105 4.800 4.883 19,753 -0.02(-0.38%)
Jun 10, 2013 5.022 5.133 4.874 4.901 0 -0.11(-2.21%)
Jun 07, 2013 5.133 5.133 4.912 5.012 0 -0.11(-2.17%)
Jun 06, 2013 4.994 5.133 4.901 5.123 0 +0.22(+4.53%)
Jun 05, 2013 4.948 5.077 4.901 4.901 0 -0.10(-2.03%)
Jun 04, 2013 5.031 5.086 4.948 5.003 0 -0.04(-0.73%)
Jun 03, 2013 4.901 5.364 4.800 5.040 96,998 +0.09(+1.87%)
May 31, 2013 4.624 5.040 4.624 4.948 113,782 +0.24(+5.11%)
May 30, 2013 4.300 4.707 4.300 4.707 0 +0.55(+13.11%)
May 29, 2013 4.346 4.393 4.162 4.162 16,925 -0.19(-4.46%)
May 28, 2013 4.282 4.402 4.254 4.356 20,133 +0.07(+1.73%)
May 24, 2013 4.162 4.291 4.162 4.282 0 +0.04(+0.87%)
May 23, 2013 4.160 4.300 4.069 4.245 0 +0.06(+1.32%)
May 22, 2013 4.143 4.291 4.012 4.189 0 +0.06(+1.34%)
May 21, 2013 4.078 4.143 3.986 4.134 0 +0.00(+0.00%)
May 20, 2013 4.014 4.134 3.884 4.134 0 +0.21(+5.42%)
May 17, 2013 4.180 4.180 3.884 3.921 0 -0.22(-5.36%)
May 16, 2013 4.254 4.254 4.023 4.143 11,448 -0.08(-1.97%)
May 15, 2013 4.147 4.291 4.088 4.226 0 -0.06(-1.51%)
May 13, 2013 4.245 4.328 4.208 4.291 0 -0.02(-0.43%)
May 10, 2013 4.346 4.346 4.144 4.309 0 +0.02(+0.43%)
May 09, 2013 4.282 4.346 4.236 4.291 0 -0.02(-0.43%)
May 08, 2013 4.263 4.346 4.263 4.309 0 +0.06(+1.30%)
May 07, 2013 4.356 4.356 4.162 4.254 0 -0.08(-1.92%)
May 06, 2013 4.346 4.346 4.337 4.337 0 -0.06(-1.47%)
May 03, 2013 4.513 4.430 4.346 4.402 0 -0.03(-0.63%)
May 02, 2013 4.448 4.531 4.359 4.430 0 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.