Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.86	26.43	25.71	26.21	128,917	+0.50(+1.94%)
Nov 26, 2014	25.74	25.71	25.71	25.71	337,000	+0.13(+0.51%)
Nov 25, 2014	25.73	25.73	25.18	25.58	284,160	+0.05(+0.20%)
Nov 24, 2014	25.35	25.67	25.22	25.53	321,122	+0.16(+0.63%)
Nov 21, 2014	25.66	25.81	25.24	25.37	271,434	+0.01(+0.04%)
Nov 20, 2014	25.35	25.81	25.25	25.36	546,998	-0.01(-0.04%)
Nov 19, 2014	25.21	25.49	24.79	25.37	560,054	+0.48(+1.93%)
Nov 18, 2014	24.46	25.18	24.22	24.89	444,643	+0.66(+2.72%)
Nov 17, 2014	24.86	25.04	24.21	24.23	685,744	-0.68(-2.73%)
Nov 14, 2014	24.58	24.96	23.91	24.91	522,538	+0.36(+1.47%)
Nov 13, 2014	25.32	25.57	24.38	24.55	736,052	-0.60(-2.39%)
Nov 12, 2014	24.47	25.20	24.47	25.15	648,025	+0.27(+1.09%)
Nov 11, 2014	26.20	26.21	24.44	24.88	1,150,283	-1.12(-4.31%)
Nov 10, 2014	26.14	26.16	25.63	26.00	423,917	-0.03(-0.12%)
Nov 07, 2014	26.30	26.42	25.83	26.03	713,381	-0.17(-0.65%)
Nov 06, 2014	25.11	26.26	25.11	26.20	1,123,380	+0.99(+3.93%)
Nov 05, 2014	26.51	26.51	24.79	25.21	2,687,560	-4.68(-15.66%)
Nov 04, 2014	30.01	30.23	29.20	29.89	393,827	-0.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.