Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.946 5.946 5.677 5.681 579,225 -0.23(-3.95%)
Sep 29, 2014 5.997 6.022 5.860 5.914 851,266 -0.11(-1.87%)
Sep 26, 2014 6.152 6.220 5.952 6.027 214,430 -0.14(-2.29%)
Sep 25, 2014 6.143 6.217 6.030 6.168 314,721 -0.02(-0.38%)
Sep 24, 2014 6.241 6.243 6.095 6.192 110,429 +0.01(+0.10%)
Sep 23, 2014 6.224 6.247 6.092 6.186 328,663 -0.05(-0.84%)
Sep 22, 2014 6.213 6.295 6.095 6.238 205,608 +0.04(+0.67%)
Sep 19, 2014 6.313 6.368 6.187 6.197 238,157 -0.10(-1.56%)
Sep 18, 2014 6.368 6.368 6.276 6.295 147,487 -0.05(-0.78%)
Sep 17, 2014 6.336 6.384 6.327 6.344 143,608 +0.04(+0.66%)
Sep 16, 2014 6.387 6.387 6.289 6.303 139,326 -0.06(-0.97%)
Sep 15, 2014 6.336 6.376 6.336 6.365 145,069 +0.06(+0.91%)
Sep 12, 2014 6.336 6.367 6.308 6.308 218,504 -0.03(-0.50%)
Sep 11, 2014 6.257 6.368 6.213 6.340 177,844 +0.07(+1.09%)
Sep 10, 2014 6.271 6.286 6.195 6.271 221,035 -0.05(-0.80%)
Sep 09, 2014 6.351 6.368 6.081 6.322 167,215 -0.05(-0.72%)
Sep 08, 2014 6.428 6.428 6.322 6.368 184,935 -0.03(-0.52%)
Sep 05, 2014 6.394 6.444 6.301 6.402 198,801 +0.02(+0.35%)
Sep 04, 2014 6.336 6.432 6.336 6.379 194,613 +0.06(+1.01%)
Sep 03, 2014 6.452 6.551 6.279 6.316 630,111 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.