Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 6.991 6.994 6.988 6.993 0 +0.00(+0.06%)
Aug 29, 2014 6.968 6.997 6.943 6.989 0 +0.02(+0.32%)
Aug 28, 2014 6.968 6.970 6.966 6.967 0 +0.02(+0.26%)
Aug 27, 2014 6.948 6.949 6.947 6.949 0 -0.01(-0.11%)
Aug 26, 2014 6.957 6.960 6.956 6.956 0 +0.01(+0.21%)
Aug 25, 2014 6.936 6.942 6.934 6.942 0 +0.00(+0.01%)
Aug 24, 2014 6.941 6.946 6.937 6.941 0 +0.03(+0.41%)
Aug 22, 2014 6.889 6.925 6.879 6.912 0 +0.02(+0.30%)
Aug 21, 2014 6.889 6.892 6.889 6.892 0 -0.02(-0.29%)
Aug 20, 2014 6.912 6.914 6.907 6.912 0 +0.04(+0.58%)
Aug 19, 2014 6.871 6.875 6.869 6.873 0 +0.02(+0.22%)
Aug 18, 2014 6.856 6.859 6.854 6.857 0 +0.01(+0.19%)
Aug 17, 2014 6.844 6.846 6.843 6.844 0 +0.01(+0.12%)
Aug 15, 2014 6.856 6.864 6.833 6.836 0 -0.02(-0.30%)
Aug 14, 2014 6.856 6.858 6.855 6.856 0 -0.02(-0.22%)
Aug 13, 2014 6.873 6.875 6.870 6.872 0 -0.01(-0.09%)
Aug 12, 2014 6.879 6.880 6.876 6.878 0 +0.00(+0.06%)
Aug 11, 2014 6.869 6.875 6.869 6.874 0 -0.02(-0.32%)
Aug 10, 2014 6.898 6.899 6.894 6.896 0 -0.01(-0.09%)
Aug 08, 2014 6.906 6.931 6.881 6.902 0 -0.01(-0.10%)
Aug 07, 2014 6.906 6.917 6.902 6.909 0 +0.02(+0.22%)
Aug 06, 2014 6.894 6.896 6.892 6.894 0 +0.01(+0.14%)
Aug 05, 2014 6.887 6.900 6.866 6.884 0 +0.00(+0.02%)
Aug 04, 2014 6.868 6.899 6.854 6.882 0 +0.02(+0.32%)
Aug 03, 2014 6.873 6.873 6.855 6.860 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.