Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2521 2541 2488 2522 0 +12.59(+0.50%)
Apr 29, 2014 2503 2531 2470 2509 0 +7.76(+0.31%)
Apr 28, 2014 2538 2552 2470 2502 0 -55.22(-2.16%)
Apr 25, 2014 2580 2604 2544 2557 0 -35.44(-1.37%)
Apr 24, 2014 2618 2636 2544 2592 0 -11.35(-0.44%)
Apr 23, 2014 2609 2638 2578 2604 0 +26.46(+1.03%)
Apr 22, 2014 2568 2607 2554 2577 0 +19.85(+0.78%)
Apr 21, 2014 2554 2570 2520 2557 0 +12.74(+0.50%)
Apr 17, 2014 2545 2545 2545 0 +5.57(+0.22%)
Apr 16, 2014 2506 2552 2486 2539 0 +46.90(+1.88%)
Apr 15, 2014 2499 2601 2447 2492 0 +16.49(+0.67%)
Apr 14, 2014 2521 2531 2453 2476 0 -36.40(-1.45%)
Apr 11, 2014 2535 2571 2499 2512 0 -44.00(-1.72%)
Apr 10, 2014 2634 2641 2547 2556 0 -65.80(-2.51%)
Apr 09, 2014 2582 2631 2558 2622 0 +70.05(+2.75%)
Apr 08, 2014 2565 2579 2495 2552 0 -10.73(-0.42%)
Apr 07, 2014 2604 2627 2545 2563 0 -40.09(-1.54%)
Apr 04, 2014 2652 2663 2593 2603 0 -34.49(-1.31%)
Apr 03, 2014 2630 2663 2604 2637 0 +0.43(+0.02%)
Apr 02, 2014 2612 2660 2604 2637 0 +22.55(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.