Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2528 2583 2511 2556 0 +49.28(+1.97%)
Mar 28, 2014 2495 2535 2482 2507 0 +14.87(+0.60%)
Mar 27, 2014 2484 2514 2463 2492 0 +3.36(+0.14%)
Mar 26, 2014 2554 2560 2486 2489 0 -47.06(-1.86%)
Mar 25, 2014 2550 2571 2517 2536 0 -3.81(-0.15%)
Mar 24, 2014 2574 2593 2525 2540 0 -33.60(-1.31%)
Mar 21, 2014 2602 2619 2565 2573 0 -9.88(-0.38%)
Mar 20, 2014 2571 2596 2547 2583 0 +4.82(+0.19%)
Mar 19, 2014 2607 2620 2565 2578 0 -28.31(-1.09%)
Mar 18, 2014 2576 2615 2569 2607 0 +34.04(+1.32%)
Mar 17, 2014 2572 2609 2561 2573 0 +9.93(+0.39%)
Mar 14, 2014 2531 2590 2525 2563 0 +38.34(+1.52%)
Mar 13, 2014 2570 2584 2506 2524 0 -36.78(-1.44%)
Mar 12, 2014 2559 2581 2530 2561 0 -9.17(-0.36%)
Mar 11, 2014 2607 2619 2557 2570 0 -36.53(-1.40%)
Mar 10, 2014 2607 2621 2578 2607 0 -2.05(-0.08%)
Mar 07, 2014 2634 2644 2590 2609 0 -11.69(-0.45%)
Mar 06, 2014 2604 2634 2592 2621 0 +22.58(+0.87%)
Mar 05, 2014 2593 2617 2573 2598 0 +1.46(+0.06%)
Mar 04, 2014 2586 2627 2566 2596 0 +40.99(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.