Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

17.84 -0.22 (-1.25%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.84	51.46	46.80	49.92	6,476,567	+2.69(+5.70%)
Nov 26, 2014	46.50	47.23	47.23	47.23	3,380,200	+0.66(+1.42%)
Nov 25, 2014	46.00	46.75	46.00	46.57	4,708,224	+0.62(+1.35%)
Nov 24, 2014	45.44	46.06	45.11	45.95	5,886,574	+0.54(+1.18%)
Nov 21, 2014	45.44	45.81	44.96	45.41	3,716,359	+0.48(+1.06%)
Nov 20, 2014	45.34	45.34	44.65	44.94	4,812,023	-0.25(-0.55%)
Nov 19, 2014	45.59	45.59	45.02	45.19	4,110,771	-0.31(-0.68%)
Nov 18, 2014	45.40	45.71	44.95	45.50	4,392,700	-0.09(-0.20%)
Nov 17, 2014	43.70	45.97	43.70	45.59	10,916,619	-0.41(-0.89%)
Nov 14, 2014	45.54	46.01	45.05	46.00	4,633,057	+0.22(+0.48%)
Nov 13, 2014	46.10	46.37	45.52	45.78	5,594,398	-0.45(-0.97%)
Nov 12, 2014	44.86	46.30	44.80	46.23	10,659,813	+1.30(+2.89%)
Nov 11, 2014	44.21	45.11	43.77	44.93	6,171,219	+0.65(+1.47%)
Nov 10, 2014	45.23	45.27	43.75	44.28	12,164,604	-0.97(-2.14%)
Nov 07, 2014	44.39	45.45	44.04	45.25	5,813,340	+0.71(+1.59%)
Nov 06, 2014	43.39	44.80	43.35	44.54	5,632,006	+0.50(+1.14%)
Nov 05, 2014	44.19	44.29	43.54	44.04	2,980,647	+0.16(+0.36%)
Nov 04, 2014	44.45	44.45	43.37	43.88	2,405,316	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.