Indicators

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.77	30.10	29.64	29.97	355,180	-0.02(-0.07%)
Jun 27, 2014	29.80	30.04	29.50	29.99	365,318	-0.04(-0.13%)
Jun 26, 2014	29.70	30.41	29.70	30.03	368,598	+0.14(+0.47%)
Jun 25, 2014	29.80	30.38	29.51	29.89	497,027	+0.18(+0.59%)
Jun 24, 2014	29.36	29.99	29.32	29.71	565,129	+0.36(+1.21%)
Jun 23, 2014	29.35	29.78	28.71	29.36	547,200	-0.11(-0.37%)
Jun 20, 2014	29.50	29.60	28.93	29.47	593,551	-0.03(-0.10%)
Jun 19, 2014	29.70	29.70	28.52	29.50	559,656	+0.19(+0.65%)
Jun 18, 2014	27.89	29.41	27.25	29.31	874,264	+1.67(+6.04%)
Jun 17, 2014	26.60	27.81	26.37	27.64	850,922	+0.95(+3.56%)
Jun 16, 2014	26.07	26.75	25.44	26.69	647,785	+0.87(+3.37%)
Jun 13, 2014	26.27	26.27	25.42	25.82	633,541	+0.04(+0.16%)
Jun 12, 2014	26.77	26.85	25.64	25.78	448,391	-1.05(-3.91%)
Jun 11, 2014	26.00	27.14	26.00	26.83	683,209	+0.57(+2.17%)
Jun 10, 2014	27.06	27.43	26.20	26.26	484,428	-1.17(-4.27%)
Jun 06, 2014	26.50	27.69	25.99	27.43	1,088,058	+1.43(+5.50%)
Jun 05, 2014	24.58	26.10	24.58	26.00	1,160,781	+1.30(+5.26%)
Jun 04, 2014	25.11	25.15	24.10	24.70	593,595	-0.77(-3.02%)
Jun 03, 2014	25.07	25.76	25.07	25.47	609,112	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.