Indicators

BP Plc ADR (NY: BP )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.59	23.64	23.21	23.28	23,559,498	-1.34(-5.46%)
Nov 26, 2014	24.64	24.63	24.63	24.63	5,812,554	+0.01(+0.05%)
Nov 25, 2014	24.86	24.91	24.59	24.62	10,565,816	-0.28(-1.12%)
Nov 24, 2014	25.11	25.15	24.82	24.89	9,243,701	-0.23(-0.90%)
Nov 21, 2014	25.04	25.17	24.93	25.12	9,995,552	+0.38(+1.56%)
Nov 20, 2014	24.57	24.81	24.55	24.73	6,525,450	+0.14(+0.55%)
Nov 19, 2014	24.54	24.70	24.37	24.60	7,667,709	+0.21(+0.85%)
Nov 18, 2014	24.44	24.52	24.26	24.39	7,178,096	+0.17(+0.71%)
Nov 17, 2014	24.10	24.30	23.99	24.22	7,729,540	-0.02(-0.10%)
Nov 14, 2014	23.92	24.30	23.92	24.24	9,333,869	+0.16(+0.66%)
Nov 13, 2014	24.14	24.20	23.96	24.08	14,476,489	-0.30(-1.24%)
Nov 12, 2014	24.40	24.61	24.35	24.38	10,305,120	-0.34(-1.37%)
Nov 11, 2014	24.53	24.82	24.46	24.72	9,156,020	-0.07(-0.26%)
Nov 10, 2014	24.91	25.02	24.73	24.79	8,562,327	-0.12(-0.48%)
Nov 07, 2014	24.86	25.07	24.83	24.91	9,629,515	+0.11(+0.45%)
Nov 06, 2014	24.88	24.94	24.60	24.79	7,638,999	+0.06(+0.24%)
Nov 05, 2014	24.56	24.82	24.43	24.73	8,977,023	+0.43(+1.75%)
Nov 04, 2014	24.50	24.52	24.16	24.31	13,757,109	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.