Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.61	59.61	59.61	59.61	146	+0.20(+0.34%)
Jun 27, 2014	59.41	59.41	59.41	59.41	201	+1.00(+1.71%)
Jun 26, 2014	58.41	58.41	58.41	58.41	750	+0.13(+0.22%)
Jun 25, 2014	57.90	58.89	57.90	58.28	2,022	-0.64(-1.09%)
Jun 23, 2014		58.92	58.92	58.92	15	+0.33(+0.56%)
Jun 20, 2014	58.63	58.63	58.59	58.59	701	+0.08(+0.14%)
Jun 19, 2014	59.07	59.07	58.51	58.51	345	+1.52(+2.67%)
Jun 18, 2014	56.99	56.99	56.99	56.99	170	-0.78(-1.35%)
Jun 13, 2014		57.77	57.77	57.77	88	-0.08(-0.14%)
Jun 12, 2014	57.56	57.85	57.56	57.85	34,960	+1.01(+1.78%)
Jun 11, 2014	57.60	57.60	56.84	56.84	62,300	-0.06(-0.11%)
Jun 10, 2014	56.88	56.90	56.88	56.90	20,421	-1.10(-1.90%)
Jun 06, 2014	58.00	58.00	58.00	58.00	262	+0.63(+1.10%)
Jun 05, 2014	57.51	57.51	57.08	57.37	403	+0.50(+0.88%)
Jun 04, 2014	56.77	57.30	56.77	56.87	29,051	+0.09(+0.16%)
Jun 03, 2014	56.51	57.39	56.51	56.78	253,425	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.