Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.716 7.775 7.675 7.742 595,605 +0.04(+0.57%)
Apr 29, 2014 7.786 7.829 7.683 7.698 304,374 -0.07(-0.93%)
Apr 28, 2014 7.713 7.793 7.670 7.770 542,301 +0.09(+1.17%)
Apr 25, 2014 7.744 7.752 7.662 7.680 358,249 -0.07(-0.90%)
Apr 24, 2014 7.816 7.828 7.665 7.750 503,579 -0.02(-0.30%)
Apr 23, 2014 7.742 7.865 7.680 7.773 318,673 +0.03(+0.37%)
Apr 22, 2014 7.703 7.822 7.703 7.744 455,377 +0.02(+0.30%)
Apr 21, 2014 7.693 7.786 7.693 7.721 404,303 +0.03(+0.33%)
Apr 17, 2014 7.652 7.695 7.695 7.695 646,919 +0.04(+0.54%)
Apr 16, 2014 7.621 7.685 7.613 7.654 457,984 +0.05(+0.71%)
Apr 15, 2014 7.631 7.716 7.554 7.600 445,481 -0.02(-0.27%)
Apr 14, 2014 7.701 7.724 7.582 7.621 380,994 -0.01(-0.17%)
Apr 11, 2014 7.595 7.716 7.546 7.634 791,806 -0.01(-0.07%)
Apr 10, 2014 7.814 7.927 7.598 7.639 540,591 -0.20(-2.50%)
Apr 09, 2014 7.786 7.842 7.721 7.834 256,794 +0.05(+0.63%)
Apr 08, 2014 7.726 7.816 7.662 7.786 330,741 +0.04(+0.46%)
Apr 07, 2014 7.762 7.834 7.695 7.750 553,098 -0.02(-0.30%)
Apr 04, 2014 7.909 7.909 7.657 7.773 903,092 -0.12(-1.47%)
Apr 03, 2014 7.943 7.958 7.858 7.888 368,596 -0.03(-0.36%)
Apr 02, 2014 7.986 7.999 7.793 7.917 614,667 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.