Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0340	0.0340	0.0180	0.0200	0	-0.01(-41.18%)
Feb 27, 2014	0.0340	0.0340	0.0340	0.0340	13,000	-0.00(-2.02%)
Feb 26, 2014	0.0349	0.0349	0.0340	0.0347	17,152	-0.00(-0.86%)
Feb 25, 2014	0.0448	0.0448	0.0333	0.0350	173,600	-0.01(-22.05%)
Feb 21, 2014		0.0449	0.0449	0.0449	0	-0.01(-13.15%)
Feb 20, 2014	0.0410	0.0526	0.0400	0.0517	103,700	-0.00(-3.90%)
Feb 18, 2014		0.0538	0.0538	0.0538	0	-0.00(-0.19%)
Feb 14, 2014		0.0539	0.0539	0.0539	0	-0.00(-1.64%)
Feb 13, 2014	0.0450	0.0548	0.0450	0.0548	2,600	+0.00(+0.00%)
Feb 07, 2014	0.0548	0.0548	0.0548	0.0548	0	+0.00(+9.60%)
Feb 06, 2014	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-8.76%)
Feb 05, 2014	0.0451	0.0548	0.0450	0.0548	60,000	+0.00(+9.60%)
Feb 04, 2014	0.0550	0.0550	0.0500	0.0500	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.