Indicators

Cigna Corp (NY: CI )

341.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.45	75.49	73.23	75.06	2,723,462	+1.69(+2.30%)
Feb 27, 2014	73.75	74.01	73.08	73.37	1,332,297	-0.21(-0.28%)
Feb 26, 2014	73.59	74.10	73.01	73.58	1,463,573	-0.13(-0.18%)
Feb 25, 2014	74.50	74.67	73.42	73.71	2,240,100	-0.97(-1.30%)
Feb 24, 2014	73.00	75.10	72.94	74.68	3,762,423	+1.74(+2.39%)
Feb 21, 2014	72.32	73.83	72.32	72.94	2,649,734	+0.23(+0.31%)
Feb 20, 2014	72.39	73.17	72.13	72.71	3,285,634	+0.62(+0.86%)
Feb 19, 2014	73.09	73.41	72.02	72.09	2,149,844	-1.08(-1.48%)
Feb 18, 2014	73.43	74.18	73.15	73.18	3,295,395	-0.11(-0.15%)
Feb 14, 2014	71.67	73.29	73.29	73.29	5,132,960	+1.48(+2.06%)
Feb 13, 2014	71.39	72.09	71.08	71.81	4,556,997	+0.19(+0.26%)
Feb 12, 2014	72.99	73.21	71.37	71.62	4,111,542	-1.21(-1.66%)
Feb 11, 2014	72.34	73.32	72.02	72.83	4,438,189	+0.45(+0.63%)
Feb 10, 2014	73.04	73.06	71.95	72.37	4,324,219	-0.69(-0.94%)
Feb 07, 2014	75.55	76.33	71.80	73.06	9,546,811	-7.45(-9.25%)
Feb 06, 2014	80.64	80.70	79.86	80.51	1,645,640	+0.28(+0.35%)
Feb 05, 2014	79.44	80.85	79.32	80.23	1,583,695	+0.11(+0.14%)
Feb 04, 2014	79.93	80.17	78.92	80.12	1,155,883	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.