Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.98	22.91	21.98	22.78	662,989	+0.93(+4.27%)
Feb 27, 2014	21.55	21.90	21.36	21.85	375,150	+0.26(+1.21%)
Feb 26, 2014	21.38	21.73	21.18	21.59	195,925	+0.27(+1.26%)
Feb 25, 2014	21.18	21.57	21.05	21.32	370,849	+0.09(+0.42%)
Feb 24, 2014	21.26	21.44	21.08	21.23	388,490	-0.01(-0.04%)
Feb 21, 2014	21.20	21.35	21.00	21.24	378,270	+0.10(+0.47%)
Feb 20, 2014	20.90	21.22	20.75	21.14	171,266	+0.32(+1.55%)
Feb 19, 2014	21.02	21.25	20.80	20.82	222,558	-0.28(-1.32%)
Feb 18, 2014	20.80	21.23	20.64	21.09	373,569	+0.24(+1.16%)
Feb 14, 2014	21.17	20.85	20.85	20.85	342,053	-0.33(-1.57%)
Feb 13, 2014	20.81	21.30	20.77	21.18	244,842	+0.20(+0.94%)
Feb 12, 2014	20.08	21.34	20.08	20.99	499,134	+0.94(+4.70%)
Feb 11, 2014	20.08	20.27	19.69	20.04	447,284	-0.01(-0.04%)
Feb 10, 2014	20.35	20.35	19.89	20.05	221,746	-0.33(-1.63%)
Feb 07, 2014	20.52	20.69	20.29	20.39	232,172	-0.13(-0.61%)
Feb 06, 2014	20.28	20.53	20.17	20.51	296,000	+0.32(+1.60%)
Feb 05, 2014	20.41	20.48	19.64	20.19	304,687	-0.31(-1.53%)
Feb 04, 2014	20.33	20.71	20.09	20.50	239,693	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.