Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.781 7.781 7.781 7.781 0 +0.04(+0.48%)
Dec 30, 2014 7.747 7.748 7.744 7.744 0 -0.11(-1.39%)
Dec 29, 2014 7.855 7.856 7.852 7.853 0 +0.02(+0.27%)
Dec 28, 2014 7.831 7.834 7.830 7.832 0 -0.01(-0.11%)
Dec 26, 2014 7.782 7.873 7.781 7.840 0 +0.05(+0.67%)
Dec 25, 2014 7.782 7.795 7.781 7.788 0 -0.00(-0.02%)
Dec 24, 2014 7.776 7.792 7.776 7.790 0 -0.01(-0.09%)
Dec 23, 2014 7.802 7.808 7.797 7.797 0 -0.00(-0.04%)
Dec 22, 2014 7.795 7.801 7.793 7.800 0 +0.06(+0.72%)
Dec 21, 2014 7.744 7.745 7.743 7.744 0 +0.01(+0.12%)
Dec 19, 2014 7.688 7.757 7.668 7.735 0 +0.04(+0.58%)
Dec 18, 2014 7.688 7.691 7.685 7.690 0 +0.02(+0.27%)
Dec 17, 2014 7.672 7.675 7.668 7.670 0 +0.05(+0.66%)
Dec 16, 2014 7.616 7.622 7.612 7.619 0 -0.02(-0.20%)
Dec 15, 2014 7.638 7.641 7.633 7.634 0 +0.10(+1.27%)
Dec 14, 2014 7.539 7.546 7.536 7.538 0 -0.01(-0.15%)
Dec 12, 2014 7.520 7.569 7.519 7.549 0 +0.02(+0.33%)
Dec 11, 2014 7.520 7.525 7.519 7.524 0 -0.01(-0.09%)
Dec 10, 2014 7.531 7.532 7.530 7.531 0 +0.01(+0.07%)
Dec 09, 2014 7.529 7.530 7.525 7.525 0 -0.02(-0.30%)
Dec 08, 2014 7.546 7.550 7.543 7.548 0 -0.01(-0.07%)
Dec 07, 2014 7.556 7.559 7.552 7.553 0 -0.00(-0.02%)
Dec 05, 2014 7.495 7.574 7.488 7.555 0 +0.06(+0.83%)
Dec 04, 2014 7.495 7.497 7.489 7.493 0 -0.03(-0.41%)
Dec 03, 2014 7.526 7.527 7.522 7.523 0 -0.00(-0.01%)
Dec 02, 2014 7.524 7.526 7.524 7.524 0 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.