Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.35	57.35	57.15	57.15	0	-1.87(-3.17%)
Jan 29, 2014		59.02	59.02	59.02	25	+0.17(+0.29%)
Jan 28, 2014	58.33	58.85	58.33	58.85	681	+0.56(+0.96%)
Jan 27, 2014	59.50	59.50	58.29	58.29	710	-0.92(-1.55%)
Jan 24, 2014	59.40	59.40	59.21	59.21	0	-0.80(-1.33%)
Jan 23, 2014	60.01	60.01	60.01	60.01	245	-0.03(-0.05%)
Jan 22, 2014	60.04	60.04	60.04	60.04	521	+0.04(+0.07%)
Jan 21, 2014	60.00	60.00	60.00	60.00	339	+0.60(+1.01%)
Jan 17, 2014		59.40	59.40	59.40	0	+0.06(+0.10%)
Jan 16, 2014	59.34	59.34	59.34	59.34	834	+0.08(+0.13%)
Jan 15, 2014	59.66	59.26	59.66	59.26	610	-0.40(-0.67%)
Jan 14, 2014	59.58	59.66	59.58	59.66	66,638	-0.32(-0.53%)
Jan 13, 2014	60.25	60.25	59.98	59.98	274	+0.57(+0.96%)
Jan 08, 2014	59.41	59.41	59.41	59.41	46	-0.41(-0.69%)
Jan 07, 2014	59.82	59.82	59.82	59.82	1,688	-0.24(-0.40%)
Jan 06, 2014	60.06	60.06	60.06	60.06	420	-1.30(-2.12%)
Jan 03, 2014	60.40	61.72	60.35	61.36	0	+1.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.