Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3911 3918 3858 3866 0 -36.10(-0.93%)
Sep 29, 2014 3891 3919 3865 3902 0 -23.20(-0.59%)
Sep 26, 2014 3919 3944 3900 3925 0 +8.17(+0.21%)
Sep 25, 2014 3937 3939 3877 3917 0 -113.06(-2.81%)
Sep 19, 2014 4039 4114 4018 4030 0 -56.73(-1.39%)
Sep 18, 2014 4099 4114 4056 4087 0 -7.72(-0.19%)
Sep 17, 2014 4041 4122 4037 4094 0 +73.76(+1.83%)
Sep 16, 2014 4036 4052 4003 4021 0 -36.19(-0.89%)
Sep 15, 2014 4084 4090 4021 4057 0 -21.80(-0.53%)
Sep 12, 2014 4158 4164 4030 4079 0 -82.89(-1.99%)
Sep 11, 2014 4141 4170 4127 4161 0 -1.07(-0.03%)
Sep 10, 2014 4172 4191 4135 4163 0 -8.39(-0.20%)
Sep 09, 2014 4216 4228 4163 4171 0 -45.20(-1.07%)
Sep 08, 2014 4226 4251 4192 4216 0 -20.45(-0.48%)
Sep 05, 2014 4211 4247 4184 4237 0 +21.57(+0.51%)
Sep 04, 2014 4198 4289 4185 4215 0 +24.70(+0.59%)
Sep 03, 2014 4215 4225 4176 4190 0 -0.80(-0.02%)
Sep 02, 2014 4192 4208 4165 4191 0 +2.68(+0.06%)
Aug 29, 2014 4188 4188 4188 0 +11.30(+0.27%)
Aug 28, 2014 4175 4199 4130 4177 0 -13.13(-0.31%)
Aug 27, 2014 4199 4218 4177 4190 0 -5.37(-0.13%)
Aug 26, 2014 4205 4237 4186 4196 0 -10.03(-0.24%)
Aug 25, 2014 4211 4222 4174 4206 0 +4.42(+0.11%)
Aug 22, 2014 4176 4229 4163 4201 0 +13.00(+0.31%)
Aug 21, 2014 4184 4200 4143 4188 0 +5.80(+0.14%)
Aug 20, 2014 4146 4194 4129 4182 0 +14.22(+0.34%)
Aug 19, 2014 4128 4201 4117 4168 0 +68.64(+1.67%)
Aug 18, 2014 4038 4105 4031 4100 0 +82.24(+2.05%)
Aug 15, 2014 4052 4057 3981 4017 0 -14.28(-0.35%)
Aug 14, 2014 3934 4034 3930 4032 0 +100.91(+2.57%)
Aug 13, 2014 3869 3932 3863 3931 0 +69.56(+1.80%)
Aug 12, 2014 3880 3911 3846 3861 0 -34.24(-0.88%)
Aug 11, 2014 3896 3922 3875 3895 0 +10.69(+0.28%)
Aug 08, 2014 3768 3887 3753 3885 0 +120.53(+3.20%)
Aug 07, 2014 3800 3812 3751 3764 0 -13.29(-0.35%)
Aug 06, 2014 3735 3796 3723 3777 0 +21.64(+0.58%)
Aug 05, 2014 3715 3816 3696 3756 0 +34.54(+0.93%)
Aug 04, 2014 3676 3728 3658 3721 0 +55.97(+1.53%)
Aug 01, 2014 3768 3770 3659 3665 0 +38.03(+1.05%)
Jul 31, 2014 3656 3675 3599 3627 0 -186.31(-4.89%)
Jul 23, 2014 3833 3863 3798 3814 0 -19.91(-0.52%)
Jul 22, 2014 3838 3843 3794 3834 0 +29.32(+0.77%)
Jul 21, 2014 3788 3822 3786 3804 0 -14.77(-0.39%)
Jul 18, 2014 3781 3825 3760 3819 0 +48.91(+1.30%)
Jul 17, 2014 3795 3813 3762 3770 0 -61.20(-1.60%)
Jul 16, 2014 3825 3841 3786 3831 0 +19.51(+0.51%)
Jul 15, 2014 3812 3834 3787 3812 0 -2.92(-0.08%)
Jul 14, 2014 3812 3835 3787 3815 0 +23.14(+0.61%)
Jul 11, 2014 3769 3829 3761 3792 0 +10.61(+0.28%)
Jul 10, 2014 3723 3846 3707 3781 0 -124.34(-3.18%)
Jul 09, 2014 3963 3992 3884 3905 0 -50.58(-1.28%)
Jul 08, 2014 3973 3982 3926 3956 0 -29.47(-0.74%)
Jul 07, 2014 4002 4019 3963 3985 0 -48.35(-1.20%)
Jul 03, 2014 4034 4034 4034 0 +46.12(+1.16%)
Jul 02, 2014 4026 4052 3980 3988 0 -48.64(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.