Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 61.50 61.74 61.13 61.24 8,156,869 -0.22(-0.36%)
Jun 27, 2014 61.02 61.49 60.91 61.46 17,114,654 +0.35(+0.57%)
Jun 26, 2014 61.60 61.68 60.93 61.11 8,463,718 -0.58(-0.94%)
Jun 25, 2014 61.80 61.86 61.41 61.69 5,272,052 -0.29(-0.46%)
Jun 24, 2014 62.02 62.17 61.74 61.97 6,927,749 +0.15(+0.24%)
Jun 23, 2014 61.64 61.95 61.42 61.82 5,231,361 +0.09(+0.15%)
Jun 20, 2014 62.13 62.13 61.28 61.73 13,896,602 -0.16(-0.25%)
Jun 19, 2014 61.90 62.22 61.83 61.89 6,398,565 +0.14(+0.22%)
Jun 18, 2014 61.21 61.96 61.11 61.75 8,103,141 +0.58(+0.95%)
Jun 17, 2014 61.42 61.52 61.11 61.17 7,988,077 -0.29(-0.46%)
Jun 16, 2014 61.27 61.57 61.20 61.46 4,715,890 +0.05(+0.08%)
Jun 13, 2014 61.73 61.80 61.28 61.41 6,106,780 -0.37(-0.59%)
Jun 12, 2014 62.04 62.15 61.65 61.77 6,519,656 -0.35(-0.56%)
Jun 11, 2014 62.44 62.60 62.04 62.13 5,421,580 -0.38(-0.60%)
Jun 10, 2014 62.66 62.76 62.41 62.50 4,058,777 -0.48(-0.76%)
Jun 06, 2014 63.19 63.29 62.87 62.98 5,142,755 -0.09(-0.14%)
Jun 05, 2014 62.85 63.17 62.70 63.07 5,740,425 +0.16(+0.25%)
Jun 04, 2014 62.48 63.06 62.43 62.92 7,578,891 +0.34(+0.55%)
Jun 03, 2014 62.60 62.79 62.29 62.57 7,707,596 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.