Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.328 7.348 7.318 7.333 87,213 +0.00(+0.00%)
May 29, 2014 7.353 7.403 7.313 7.333 52,449 -0.01(-0.14%)
May 28, 2014 7.338 7.408 7.314 7.343 81,277 +0.00(+0.07%)
May 27, 2014 7.323 7.353 7.313 7.338 38,846 +0.03(+0.41%)
May 23, 2014 7.268 7.308 7.308 7.308 55,689 +0.01(+0.21%)
May 22, 2014 7.278 7.328 7.278 7.293 37,996 +0.03(+0.41%)
May 21, 2014 7.238 7.263 7.238 7.263 46,420 +0.04(+0.62%)
May 20, 2014 7.273 7.273 7.203 7.218 115,394 -0.03(-0.48%)
May 19, 2014 7.218 7.253 7.208 7.253 61,342 +0.04(+0.55%)
May 16, 2014 7.218 7.233 7.208 7.213 76,806 -0.01(-0.14%)
May 15, 2014 7.278 7.278 7.211 7.223 64,943 -0.04(-0.55%)
May 14, 2014 7.298 7.298 7.258 7.263 57,265 -0.03(-0.41%)
May 13, 2014 7.273 7.303 7.273 7.293 49,821 +0.01(+0.14%)
May 12, 2014 7.278 7.288 7.268 7.283 36,450 +0.01(+0.21%)
May 09, 2014 7.258 7.268 7.241 7.268 55,392 +0.00(+0.07%)
May 08, 2014 7.263 7.283 7.253 7.263 54,889 +0.02(+0.28%)
May 07, 2014 7.233 7.248 7.218 7.243 44,024 +0.02(+0.35%)
May 06, 2014 7.253 7.263 7.198 7.218 39,953 -0.02(-0.28%)
May 05, 2014 7.243 7.253 7.223 7.238 81,818 +0.00(+0.07%)
May 02, 2014 7.258 7.308 7.233 7.233 33,890 +0.01(+0.14%)
May 01, 2014 7.253 7.268 7.198 7.223 58,363 +0.01(+0.21%)
Apr 30, 2014 7.188 7.213 7.178 7.208 60,456 +0.02(+0.28%)
Apr 29, 2014 7.228 7.233 7.183 7.188 91,304 +0.00(+0.00%)
Apr 28, 2014 7.228 7.243 7.174 7.188 69,274 -0.01(-0.14%)
Apr 25, 2014 7.228 7.228 7.185 7.198 35,679 -0.03(-0.41%)
Apr 24, 2014 7.218 7.233 7.193 7.228 41,830 +0.01(+0.21%)
Apr 23, 2014 7.178 7.233 7.178 7.213 62,588 +0.01(+0.21%)
Apr 22, 2014 7.193 7.213 7.183 7.198 55,588 +0.02(+0.28%)
Apr 21, 2014 7.183 7.183 7.149 7.178 52,333 +0.01(+0.21%)
Apr 17, 2014 7.169 7.164 7.164 7.164 87,740 +0.03(+0.49%)
Apr 16, 2014 7.109 7.129 7.089 7.129 54,943 +0.06(+0.85%)
Apr 15, 2014 7.074 7.089 7.024 7.069 48,769 +0.01(+0.14%)
Apr 14, 2014 7.059 7.069 7.033 7.059 73,970 +0.01(+0.21%)
Apr 11, 2014 7.034 7.054 7.016 7.044 66,243 +0.00(+0.00%)
Apr 10, 2014 7.089 7.109 7.024 7.044 64,386 -0.02(-0.35%)
Apr 09, 2014 7.059 7.074 7.039 7.069 78,802 +0.05(+0.71%)
Apr 08, 2014 7.059 7.059 6.994 7.019 136,932 -0.02(-0.35%)
Apr 07, 2014 7.124 7.124 7.039 7.044 70,282 -0.06(-0.91%)
Apr 04, 2014 7.198 7.208 7.089 7.109 199,138 +0.00(+0.00%)
Apr 03, 2014 7.144 7.144 7.094 7.109 92,738 -0.01(-0.07%)
Apr 02, 2014 7.114 7.124 7.099 7.114 80,035 +0.01(+0.14%)
Apr 01, 2014 7.104 7.124 7.069 7.104 107,820 +0.03(+0.42%)
Mar 31, 2014 7.049 7.074 7.049 7.074 63,876 +0.04(+0.64%)
Mar 28, 2014 7.064 7.089 7.029 7.029 119,751 +0.00(+0.00%)
Mar 27, 2014 7.064 7.074 7.029 7.029 48,856 -0.02(-0.28%)
Mar 26, 2014 7.074 7.089 7.039 7.049 66,576 +0.00(+0.00%)
Mar 25, 2014 7.069 7.109 7.049 7.049 74,787 -0.01(-0.14%)
Mar 24, 2014 7.064 7.119 7.044 7.059 63,120 +0.00(+0.00%)
Mar 21, 2014 7.064 7.129 7.049 7.059 142,027 +0.00(+0.07%)
Mar 20, 2014 7.039 7.099 7.039 7.054 107,902 +0.00(+0.07%)
Mar 19, 2014 7.119 7.124 7.024 7.049 128,882 -0.04(-0.56%)
Mar 18, 2014 7.119 7.129 7.079 7.089 118,251 +0.04(+0.57%)
Mar 17, 2014 7.044 7.074 7.044 7.049 67,267 +0.03(+0.43%)
Mar 14, 2014 7.014 7.044 6.999 7.019 149,985 -0.01(-0.14%)
Mar 13, 2014 7.119 7.124 7.017 7.029 102,095 -0.04(-0.64%)
Mar 12, 2014 7.034 7.129 7.019 7.074 263,012 +0.05(+0.72%)
Mar 11, 2014 7.038 7.062 7.023 7.023 64,136 -0.02(-0.35%)
Mar 10, 2014 7.058 7.062 7.004 7.048 42,998 +0.02(+0.28%)
Mar 07, 2014 7.107 7.111 7.013 7.028 59,558 -0.04(-0.55%)
Mar 06, 2014 7.058 7.082 7.043 7.067 46,434 +0.02(+0.35%)
Mar 05, 2014 7.087 7.102 7.043 7.043 37,279 -0.06(-0.83%)
Mar 04, 2014 7.062 7.107 7.062 7.102 61,241 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.