Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4800	0.4800	0.4800	0.4800	12,000	+0.00(+0.00%)
Apr 29, 2014	0.4900	0.4900	0.4700	0.4800	12,000	+0.01(+1.05%)
Apr 28, 2014	0.4750	0.4750	0.4750	0.4750	46,500	+0.00(+0.00%)
Apr 25, 2014	0.4900	0.5000	0.4700	0.4750	74,500	-0.01(-1.04%)
Apr 24, 2014	0.4800	0.4800	0.4700	0.4800	26,500	+0.01(+2.13%)
Apr 23, 2014	0.4700	0.4700	0.4700	0.4700	9,000	-0.02(-3.59%)
Apr 22, 2014	0.4950	0.4950	0.4800	0.4875	24,000	-0.00(-0.51%)
Apr 21, 2014	0.4800	0.5000	0.4800	0.4900	13,500	+0.02(+4.26%)
Apr 17, 2014		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Apr 16, 2014	0.4800	0.5000	0.4800	0.4900	103,200	+0.03(+6.52%)
Apr 15, 2014	0.5100	0.5100	0.4600	0.4600	200,000	-0.04(-8.00%)
Apr 14, 2014	0.5000	0.5000	0.5000	0.5000	35,000	-0.01(-1.96%)
Apr 11, 2014	0.5100	0.5100	0.5100	0.5100	3,000	-0.01(-1.92%)
Apr 10, 2014	0.5200	0.5200	0.5100	0.5200	69,215	+0.01(+1.96%)
Apr 09, 2014	0.5000	0.5100	0.4800	0.5100	183,740	-0.03(-5.56%)
Apr 07, 2014		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Apr 04, 2014	0.5700	0.5700	0.5600	0.5600	4,928	+0.00(+0.00%)
Apr 02, 2014		0.5600	0.5600	0.5600	0	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.