Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7000 0.7078 0.6600 0.6600 73,541 -0.05(-7.04%)
Apr 29, 2014 0.6600 0.7100 0.6550 0.7100 97,934 +0.02(+3.20%)
Apr 28, 2014 0.6900 0.7291 0.6551 0.6880 245,431 +0.01(+1.18%)
Apr 25, 2014 0.6316 0.6813 0.6316 0.6800 112,925 +0.04(+6.25%)
Apr 24, 2014 0.6500 0.6989 0.6230 0.6400 321,214 -0.02(-2.88%)
Apr 23, 2014 0.6500 0.6753 0.6310 0.6590 246,895 +0.02(+3.78%)
Apr 22, 2014 0.6800 0.6800 0.6350 0.6350 182,162 -0.05(-7.97%)
Apr 21, 2014 0.6900 0.6900 0.6350 0.6900 245,968 +0.01(+1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 151,700 -0.04(-5.49%)
Apr 16, 2014 0.7500 0.7500 0.6800 0.7195 389,020 -0.02(-3.14%)
Apr 15, 2014 0.8051 0.8096 0.7332 0.7428 420,016 -0.07(-9.07%)
Apr 14, 2014 0.8110 0.8500 0.7922 0.8169 430,598 +0.03(+3.41%)
Apr 11, 2014 0.7950 0.8200 0.7900 0.7900 156,688 +0.00(+0.00%)
Apr 10, 2014 0.8189 0.8699 0.7900 0.7900 244,501 -0.03(-3.35%)
Apr 09, 2014 0.8300 0.8300 0.7667 0.8174 224,970 +0.01(+1.45%)
Apr 08, 2014 0.8199 0.8200 0.7826 0.8057 191,766 +0.04(+4.64%)
Apr 07, 2014 0.8043 0.8400 0.7700 0.7700 319,237 -0.04(-5.44%)
Apr 04, 2014 0.8530 0.9100 0.8000 0.8143 308,531 -0.02(-1.89%)
Apr 03, 2014 0.8400 0.8690 0.7900 0.8300 277,044 -0.02(-2.35%)
Apr 02, 2014 0.8000 0.8800 0.7833 0.8500 397,394 +0.09(+11.15%)
Apr 01, 2014 0.7401 0.7700 0.7212 0.7647 250,914 +0.01(+1.28%)
Mar 31, 2014 0.8100 0.8200 0.7500 0.7550 470,074 -0.08(-9.57%)
Mar 28, 2014 0.7700 0.8600 0.7599 0.8349 317,230 +0.07(+9.11%)
Mar 27, 2014 0.8000 0.8000 0.7370 0.7652 452,162 -0.03(-4.34%)
Mar 26, 2014 0.8500 0.8600 0.7633 0.7999 577,491 -0.05(-5.34%)
Mar 25, 2014 0.8210 0.9250 0.8210 0.8450 419,295 -0.00(-0.01%)
Mar 24, 2014 0.9800 0.9900 0.8401 0.8451 1,006,447 -0.16(-16.33%)
Mar 21, 2014 1.080 1.130 1.000 1.010 745,691 -0.04(-3.81%)
Mar 20, 2014 0.9800 1.050 0.9300 1.050 680,187 +0.07(+7.14%)
Mar 19, 2014 1.090 1.120 0.9500 0.9800 873,041 -0.14(-12.50%)
Mar 18, 2014 1.090 1.160 1.010 1.120 885,872 -0.04(-3.45%)
Mar 17, 2014 0.9300 1.180 0.9100 1.160 2,230,506 +0.23(+24.73%)
Mar 14, 2014 0.9200 0.9600 0.9030 0.9300 911,262 +0.01(+1.10%)
Mar 13, 2014 0.8800 0.9249 0.8634 0.9199 360,900 +0.04(+4.53%)
Mar 12, 2014 0.8500 0.9100 0.8250 0.8800 463,422 +0.07(+8.64%)
Mar 11, 2014 0.8399 0.8900 0.8000 0.8100 615,359 -0.01(-1.22%)
Mar 10, 2014 0.8300 0.8800 0.7700 0.8200 517,828 -0.01(-1.19%)
Mar 07, 2014 0.8500 0.8700 0.8133 0.8299 420,685 -0.06(-6.23%)
Mar 06, 2014 0.9900 0.9900 0.8526 0.8850 1,565,038 -0.08(-8.76%)
Mar 05, 2014 0.7533 1.030 0.7533 0.9700 2,692,121 +0.20(+25.99%)
Mar 04, 2014 0.7000 0.7800 0.6350 0.7699 1,325,993 +0.06(+8.44%)
Mar 03, 2014 0.6800 0.7600 0.6700 0.7100 1,330,338 +0.04(+5.97%)
Feb 28, 2014 0.6666 0.6700 0.6500 0.6700 368,831 +0.00(+0.00%)
Feb 27, 2014 0.6412 0.6700 0.6321 0.6700 263,234 +0.02(+3.08%)
Feb 26, 2014 0.6678 0.6692 0.6200 0.6500 421,286 -0.01(-1.52%)
Feb 25, 2014 0.6687 0.6687 0.6300 0.6600 280,179 +0.01(+1.54%)
Feb 24, 2014 0.6499 0.6700 0.6100 0.6500 420,802 +0.04(+6.56%)
Feb 21, 2014 0.6700 0.6700 0.6050 0.6100 487,550 -0.03(-4.69%)
Feb 20, 2014 0.6399 0.6550 0.6132 0.6400 369,174 +0.02(+3.74%)
Feb 19, 2014 0.6600 0.6600 0.6100 0.6169 496,922 -0.03(-5.09%)
Feb 18, 2014 0.6506 0.6750 0.6450 0.6500 367,140 -0.02(-2.99%)
Feb 14, 2014 0.6800 0.6700 0.6700 0.6700 658,000 +0.00(+0.00%)
Feb 13, 2014 0.6750 0.6950 0.6500 0.6700 590,470 +0.01(+1.52%)
Feb 12, 2014 0.7000 0.7000 0.6351 0.6600 388,357 +0.02(+3.13%)
Feb 11, 2014 0.6100 0.7250 0.6100 0.6400 1,087,956 +0.03(+4.92%)
Feb 10, 2014 0.6000 0.6540 0.5969 0.6100 872,887 +0.04(+6.74%)
Feb 07, 2014 0.5120 0.5800 0.5001 0.5715 381,015 +0.05(+9.90%)
Feb 06, 2014 0.5116 0.5300 0.5101 0.5200 177,494 +0.01(+0.97%)
Feb 05, 2014 0.5837 0.5849 0.5100 0.5150 297,294 -0.04(-6.53%)
Feb 04, 2014 0.5800 0.5850 0.5158 0.5510 853,236 -0.03(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.