Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.193 7.218 7.183 7.213 60,418 +0.02(+0.28%)
Apr 29, 2014 7.233 7.238 7.188 7.193 91,246 +0.00(+0.00%)
Apr 28, 2014 7.233 7.248 7.178 7.193 69,231 -0.01(-0.14%)
Apr 25, 2014 7.233 7.233 7.189 7.203 35,656 -0.03(-0.41%)
Apr 24, 2014 7.223 7.238 7.198 7.233 41,804 +0.01(+0.21%)
Apr 23, 2014 7.183 7.238 7.183 7.218 62,548 +0.01(+0.21%)
Apr 22, 2014 7.198 7.218 7.188 7.203 55,553 +0.02(+0.28%)
Apr 21, 2014 7.188 7.188 7.153 7.183 52,300 +0.01(+0.21%)
Apr 17, 2014 7.173 7.168 7.168 7.168 87,685 +0.03(+0.49%)
Apr 16, 2014 7.113 7.133 7.093 7.133 54,909 +0.06(+0.85%)
Apr 15, 2014 7.078 7.093 7.028 7.073 48,739 +0.01(+0.14%)
Apr 14, 2014 7.063 7.073 7.037 7.063 73,923 +0.01(+0.21%)
Apr 11, 2014 7.038 7.058 7.021 7.048 66,202 +0.00(+0.00%)
Apr 10, 2014 7.093 7.113 7.028 7.048 64,346 -0.02(-0.35%)
Apr 09, 2014 7.063 7.078 7.043 7.073 78,752 +0.05(+0.71%)
Apr 08, 2014 7.063 7.063 6.998 7.023 136,846 -0.02(-0.35%)
Apr 07, 2014 7.128 7.128 7.043 7.048 70,238 -0.06(-0.91%)
Apr 04, 2014 7.203 7.213 7.093 7.113 199,013 +0.00(+0.00%)
Apr 03, 2014 7.148 7.148 7.098 7.113 92,679 -0.00(-0.07%)
Apr 02, 2014 7.118 7.128 7.103 7.118 79,985 +0.01(+0.14%)
Apr 01, 2014 7.108 7.128 7.073 7.108 107,752 +0.03(+0.42%)
Mar 31, 2014 7.053 7.078 7.053 7.078 63,835 +0.04(+0.64%)
Mar 28, 2014 7.068 7.093 7.033 7.033 119,676 +0.00(+0.00%)
Mar 27, 2014 7.068 7.078 7.033 7.033 48,825 -0.02(-0.28%)
Mar 26, 2014 7.078 7.093 7.043 7.053 66,534 +0.00(+0.00%)
Mar 25, 2014 7.073 7.113 7.053 7.053 74,740 -0.01(-0.14%)
Mar 24, 2014 7.068 7.123 7.048 7.063 63,081 +0.00(+0.00%)
Mar 21, 2014 7.068 7.133 7.053 7.063 141,937 +0.00(+0.07%)
Mar 20, 2014 7.043 7.103 7.043 7.058 107,834 +0.01(+0.07%)
Mar 19, 2014 7.123 7.128 7.028 7.053 128,800 -0.04(-0.56%)
Mar 18, 2014 7.123 7.133 7.083 7.093 118,176 +0.04(+0.57%)
Mar 17, 2014 7.048 7.078 7.048 7.053 67,225 +0.03(+0.43%)
Mar 14, 2014 7.018 7.048 7.003 7.023 149,891 -0.01(-0.14%)
Mar 13, 2014 7.123 7.128 7.021 7.033 102,030 -0.04(-0.64%)
Mar 12, 2014 7.038 7.133 7.023 7.078 262,846 +0.05(+0.72%)
Mar 11, 2014 7.042 7.067 7.028 7.028 64,096 -0.02(-0.35%)
Mar 10, 2014 7.062 7.067 7.008 7.052 42,971 +0.02(+0.28%)
Mar 07, 2014 7.111 7.116 7.018 7.033 59,520 -0.04(-0.55%)
Mar 06, 2014 7.062 7.087 7.047 7.072 46,405 +0.02(+0.35%)
Mar 05, 2014 7.091 7.106 7.047 7.047 37,256 -0.06(-0.83%)
Mar 04, 2014 7.067 7.111 7.067 7.106 61,202 +0.09(+1.33%)
Mar 03, 2014 7.018 7.028 6.964 7.013 37,413 -0.02(-0.35%)
Feb 28, 2014 7.047 7.072 7.033 7.037 64,281 +0.00(+0.07%)
Feb 27, 2014 7.033 7.042 7.003 7.033 88,428 +0.02(+0.28%)
Feb 26, 2014 6.988 7.042 6.984 7.013 85,804 +0.00(+0.00%)
Feb 25, 2014 7.052 7.067 7.008 7.013 71,378 -0.03(-0.49%)
Feb 24, 2014 7.052 7.072 7.028 7.047 72,668 +0.04(+0.63%)
Feb 21, 2014 7.042 7.062 7.003 7.003 61,327 -0.00(-0.07%)
Feb 20, 2014 6.988 7.042 6.988 7.008 67,324 +0.02(+0.28%)
Feb 19, 2014 7.018 7.042 6.988 6.988 73,649 -0.04(-0.56%)
Feb 18, 2014 7.062 7.072 7.028 7.028 64,235 -0.02(-0.35%)
Feb 14, 2014 7.052 7.052 7.052 7.052 56,278 +0.01(+0.14%)
Feb 13, 2014 6.993 7.054 6.988 7.042 66,832 +0.02(+0.35%)
Feb 12, 2014 6.998 7.018 6.964 7.018 80,929 +0.02(+0.35%)
Feb 11, 2014 6.934 6.993 6.934 6.993 35,357 +0.07(+1.06%)
Feb 10, 2014 6.954 6.954 6.890 6.920 67,852 -0.01(-0.21%)
Feb 07, 2014 6.890 6.934 6.885 6.934 69,966 +0.08(+1.22%)
Feb 06, 2014 6.802 6.856 6.802 6.851 49,743 +0.06(+0.94%)
Feb 05, 2014 6.773 6.787 6.724 6.787 56,604 +0.01(+0.22%)
Feb 04, 2014 6.729 6.773 6.722 6.773 61,582 +0.05(+0.80%)
Feb 03, 2014 6.832 6.832 6.709 6.719 58,582 -0.11(-1.58%)
Jan 31, 2014 6.817 6.841 6.781 6.826 54,836 -0.02(-0.22%)
Jan 30, 2014 6.807 6.846 6.807 6.841 38,875 +0.05(+0.72%)
Jan 29, 2014 6.817 6.822 6.768 6.792 97,647 -0.05(-0.79%)
Jan 28, 2014 6.836 6.850 6.827 6.846 73,576 +0.05(+0.79%)
Jan 27, 2014 6.939 6.974 6.782 6.792 190,690 -0.13(-1.84%)
Jan 24, 2014 6.969 6.988 6.895 6.920 74,096 -0.05(-0.77%)
Jan 23, 2014 7.023 7.042 6.959 6.974 113,727 -0.07(-0.97%)
Jan 22, 2014 7.042 7.072 7.028 7.042 51,627 +0.00(+0.07%)
Jan 21, 2014 7.028 7.047 7.018 7.037 61,396 +0.04(+0.63%)
Jan 17, 2014 7.013 6.993 6.993 6.993 30,586 -0.00(-0.07%)
Jan 16, 2014 7.003 7.008 6.993 6.998 46,756 -0.01(-0.14%)
Jan 15, 2014 6.998 7.008 6.988 7.008 30,584 +0.03(+0.42%)
Jan 14, 2014 6.988 7.008 6.974 6.979 91,148 +0.03(+0.40%)
Jan 13, 2014 7.033 7.033 6.944 6.951 70,115 -0.07(-0.97%)
Jan 10, 2014 7.033 7.033 6.988 7.019 75,307 +0.02(+0.23%)
Jan 09, 2014 7.018 7.018 6.979 7.003 109,092 +0.01(+0.21%)
Jan 08, 2014 6.984 6.988 6.939 6.988 77,409 +0.00(+0.07%)
Jan 07, 2014 6.925 6.984 6.905 6.984 153,791 +0.11(+1.57%)
Jan 06, 2014 6.949 6.949 6.856 6.876 136,797 +0.00(+0.00%)
Jan 03, 2014 6.925 6.934 6.861 6.876 117,165 +0.01(+0.14%)
Jan 02, 2014 6.925 6.930 6.841 6.866 131,954 -0.06(-0.85%)
Dec 31, 2013 6.984 6.925 6.925 6.925 200,441 -0.01(-0.21%)
Dec 30, 2013 6.988 6.988 6.915 6.939 107,530 -0.02(-0.35%)
Dec 27, 2013 6.988 7.003 6.910 6.964 117,310 -0.01(-0.21%)
Dec 26, 2013 6.974 6.998 6.959 6.979 106,821 +0.01(+0.21%)
Dec 24, 2013 6.969 6.969 6.944 6.964 49,482 +0.01(+0.14%)
Dec 23, 2013 6.954 6.974 6.930 6.954 105,728 +0.03(+0.50%)
Dec 20, 2013 6.885 6.934 6.866 6.920 73,276 +0.05(+0.71%)
Dec 19, 2013 6.871 6.871 6.812 6.871 110,589 +0.01(+0.14%)
Dec 18, 2013 6.797 6.861 6.758 6.861 94,258 +0.08(+1.23%)
Dec 17, 2013 6.792 6.792 6.743 6.778 89,005 -0.00(-0.07%)
Dec 16, 2013 6.802 6.812 6.773 6.782 69,436 +0.03(+0.44%)
Dec 13, 2013 6.792 6.792 6.729 6.753 64,848 -0.01(-0.14%)
Dec 12, 2013 6.866 6.866 6.744 6.763 77,468 -0.05(-0.79%)
Dec 11, 2013 6.871 6.871 6.812 6.817 63,482 -0.02(-0.36%)
Dec 10, 2013 6.865 6.875 6.803 6.841 95,713 -0.01(-0.21%)
Dec 09, 2013 6.856 6.856 6.793 6.856 130,888 +0.05(+0.78%)
Dec 06, 2013 6.827 6.841 6.779 6.803 55,315 +0.02(+0.35%)
Dec 05, 2013 6.793 6.793 6.740 6.779 41,893 -0.00(-0.07%)
Dec 04, 2013 6.745 6.793 6.745 6.784 54,650 +0.02(+0.28%)
Dec 03, 2013 6.803 6.803 6.740 6.764 39,855 -0.03(-0.42%)
Dec 02, 2013 6.827 6.827 6.774 6.793 67,716 -0.02(-0.35%)
Nov 29, 2013 6.822 6.822 6.814 6.817 19,932 +0.00(+0.07%)
Nov 27, 2013 6.803 6.817 6.788 6.812 31,428 +0.01(+0.14%)
Nov 26, 2013 6.803 6.827 6.779 6.803 72,153 -0.01(-0.14%)
Nov 25, 2013 6.851 6.851 6.803 6.812 46,610 -0.01(-0.14%)
Nov 22, 2013 6.827 6.832 6.798 6.822 54,964 +0.00(+0.07%)
Nov 21, 2013 6.788 6.837 6.779 6.817 134,385 +0.04(+0.64%)
Nov 20, 2013 6.798 6.812 6.760 6.774 86,738 -0.00(-0.07%)
Nov 19, 2013 6.846 6.856 6.769 6.779 112,852 -0.04(-0.63%)
Nov 18, 2013 6.909 6.909 6.808 6.822 61,277 -0.06(-0.84%)
Nov 15, 2013 6.899 6.899 6.851 6.880 158,698 +0.01(+0.21%)
Nov 14, 2013 6.817 6.865 6.817 6.865 142,832 +0.07(+0.99%)
Nov 12, 2013 6.812 6.812 6.784 6.798 44,828 -0.01(-0.21%)
Nov 11, 2013 6.817 6.817 6.793 6.812 99,628 +0.01(+0.14%)
Nov 08, 2013 6.798 6.803 6.745 6.803 98,007 +0.03(+0.43%)
Nov 07, 2013 6.817 6.817 6.773 6.774 62,046 -0.03(-0.50%)
Nov 06, 2013 6.808 6.817 6.798 6.808 76,024 +0.03(+0.43%)
Nov 05, 2013 6.803 6.803 6.755 6.779 29,615 -0.03(-0.42%)
Nov 04, 2013 6.817 6.817 6.782 6.808 70,114 +0.02(+0.35%)
Nov 01, 2013 6.798 6.808 6.750 6.784 59,845 -0.00(-0.07%)
Oct 31, 2013 6.788 6.808 6.755 6.788 56,461 +0.01(+0.21%)
Oct 30, 2013 6.760 6.784 6.755 6.774 109,558 -0.00(-0.07%)
Oct 29, 2013 6.755 6.798 6.755 6.779 41,019 +0.03(+0.43%)
Oct 28, 2013 6.764 6.779 6.736 6.750 68,900 +0.00(+0.00%)
Oct 25, 2013 6.788 6.788 6.726 6.750 84,165 -0.01(-0.21%)
Oct 24, 2013 6.793 6.793 6.740 6.764 58,812 +0.00(+0.07%)
Oct 23, 2013 6.793 6.793 6.755 6.760 68,496 -0.02(-0.35%)
Oct 22, 2013 6.788 6.788 6.750 6.784 57,693 +0.02(+0.36%)
Oct 21, 2013 6.779 6.779 6.745 6.760 53,531 -0.00(-0.07%)
Oct 18, 2013 6.769 6.784 6.750 6.764 77,422 +0.00(+0.07%)
Oct 17, 2013 6.692 6.760 6.688 6.760 79,283 +0.06(+0.93%)
Oct 16, 2013 6.692 6.697 6.680 6.697 34,234 +0.03(+0.50%)
Oct 15, 2013 6.687 6.697 6.644 6.663 48,414 -0.02(-0.36%)
Oct 14, 2013 6.668 6.721 6.635 6.687 157,874 +0.01(+0.22%)
Oct 11, 2013 6.630 6.673 6.615 6.673 80,244 +0.05(+0.80%)
Oct 10, 2013 6.577 6.620 6.553 6.620 46,136 +0.11(+1.62%)
Oct 09, 2013 6.510 6.529 6.495 6.514 62,570 +0.00(+0.00%)
Oct 08, 2013 6.553 6.572 6.514 6.514 84,367 -0.06(-0.95%)
Oct 07, 2013 6.615 6.615 6.572 6.577 45,762 -0.04(-0.65%)
Oct 04, 2013 6.553 6.635 6.534 6.620 152,412 +0.06(+0.95%)
Oct 03, 2013 6.601 6.601 6.523 6.558 65,312 -0.03(-0.51%)
Oct 02, 2013 6.500 6.601 6.500 6.591 119,960 -0.01(-0.22%)
Oct 01, 2013 6.529 6.611 6.514 6.606 134,884 -0.02(-0.29%)
Sep 27, 2013 6.596 6.625 6.591 6.625 53,308 -0.00(-0.07%)
Sep 26, 2013 6.620 6.635 6.606 6.630 52,497 +0.03(+0.44%)
Sep 25, 2013 6.596 6.615 6.587 6.601 100,528 -0.01(-0.15%)
Sep 24, 2013 6.601 6.611 6.601 6.611 56,112 -0.01(-0.15%)
Sep 23, 2013 6.615 6.639 6.596 6.620 71,321 -0.02(-0.29%)
Sep 20, 2013 6.692 6.692 6.615 6.639 67,022 -0.04(-0.58%)
Sep 19, 2013 6.716 6.716 6.659 6.678 83,431 -0.02(-0.29%)
Sep 18, 2013 6.649 6.707 6.620 6.697 104,616 +0.04(+0.65%)
Sep 17, 2013 6.654 6.654 6.615 6.654 90,320 +0.01(+0.22%)
Sep 16, 2013 6.644 6.654 6.615 6.639 57,206 +0.04(+0.58%)
Sep 13, 2013 6.620 6.630 6.591 6.601 61,561 -0.01(-0.15%)
Sep 12, 2013 6.649 6.663 6.601 6.611 104,306 -0.02(-0.34%)
Sep 11, 2013 6.644 6.668 6.625 6.633 247,063 +0.01(+0.20%)
Sep 10, 2013 6.592 6.625 6.587 6.620 47,089 +0.04(+0.57%)
Sep 09, 2013 6.554 6.587 6.526 6.582 26,053 +0.05(+0.72%)
Sep 06, 2013 6.568 6.582 6.526 6.535 74,053 -0.00(-0.07%)
Sep 05, 2013 6.554 6.564 6.535 6.540 52,688 +0.00(+0.07%)
Sep 04, 2013 6.540 6.545 6.517 6.535 54,205 -0.00(-0.07%)
Sep 03, 2013 6.554 6.570 6.508 6.540 70,460 +0.00(+0.07%)
Aug 30, 2013 6.502 6.554 6.479 6.535 96,757 +0.02(+0.29%)
Aug 29, 2013 6.469 6.526 6.465 6.517 56,792 +0.01(+0.22%)
Aug 28, 2013 6.479 6.502 6.465 6.502 55,328 +0.01(+0.15%)
Aug 27, 2013 6.545 6.549 6.479 6.493 75,511 -0.09(-1.36%)
Aug 26, 2013 6.611 6.620 6.559 6.582 82,103 -0.01(-0.14%)
Aug 23, 2013 6.554 6.592 6.540 6.592 37,023 +0.03(+0.43%)
Aug 22, 2013 6.573 6.578 6.550 6.564 63,486 +0.01(+0.22%)
Aug 21, 2013 6.573 6.601 6.535 6.549 39,271 -0.02(-0.23%)
Aug 20, 2013 6.531 6.582 6.531 6.565 35,189 +0.02(+0.38%)
Aug 19, 2013 6.601 6.615 6.540 6.540 47,393 -0.05(-0.72%)
Aug 16, 2013 6.582 6.611 6.561 6.587 64,441 +0.02(+0.36%)
Aug 15, 2013 6.639 6.639 6.549 6.564 81,861 -0.08(-1.28%)
Aug 14, 2013 6.672 6.677 6.634 6.648 83,139 -0.01(-0.21%)
Aug 13, 2013 6.672 6.672 6.625 6.663 42,925 +0.01(+0.14%)
Aug 12, 2013 6.606 6.663 6.606 6.653 39,470 +0.01(+0.21%)
Aug 09, 2013 6.672 6.677 6.625 6.639 23,003 -0.02(-0.35%)
Aug 08, 2013 6.663 6.676 6.615 6.663 63,261 +0.02(+0.28%)
Aug 07, 2013 6.630 6.644 6.618 6.644 47,626 +0.00(+0.00%)
Aug 06, 2013 6.648 6.648 6.620 6.644 61,867 +0.00(+0.00%)
Aug 05, 2013 6.658 6.658 6.630 6.644 60,583 +0.00(+0.00%)
Aug 02, 2013 6.667 6.676 6.630 6.644 62,429 -0.01(-0.21%)
Aug 01, 2013 6.658 6.691 6.634 6.658 72,232 +0.03(+0.50%)
Jul 31, 2013 6.653 6.659 6.597 6.625 144,898 +0.00(+0.01%)
Jul 30, 2013 6.663 6.672 6.601 6.624 84,601 -0.00(-0.01%)
Jul 29, 2013 6.681 6.710 6.606 6.625 99,569 -0.05(-0.71%)
Jul 26, 2013 6.625 6.681 6.625 6.672 100,688 -0.02(-0.24%)
Jul 25, 2013 6.677 6.691 6.644 6.688 61,436 +0.02(+0.25%)
Jul 24, 2013 6.686 6.710 6.648 6.672 84,953 -0.01(-0.21%)
Jul 23, 2013 6.677 6.686 6.639 6.686 75,208 +0.05(+0.71%)
Jul 22, 2013 6.648 6.658 6.620 6.639 68,896 +0.00(+0.00%)
Jul 19, 2013 6.667 6.677 6.625 6.639 42,331 -0.02(-0.35%)
Jul 18, 2013 6.653 6.677 6.644 6.662 94,915 +0.04(+0.63%)
Jul 17, 2013 6.639 6.677 6.611 6.620 87,944 +0.01(+0.14%)
Jul 16, 2013 6.667 6.667 6.597 6.611 91,087 -0.05(-0.78%)
Jul 15, 2013 6.658 6.705 6.650 6.663 145,789 +0.02(+0.28%)
Jul 12, 2013 6.677 6.677 6.620 6.644 35,752 -0.03(-0.42%)
Jul 11, 2013 6.644 6.672 6.597 6.672 138,518 +0.09(+1.36%)
Jul 10, 2013 6.587 6.597 6.564 6.582 96,549 -0.00(-0.07%)
Jul 09, 2013 6.554 6.587 6.521 6.587 107,821 +0.07(+1.01%)
Jul 08, 2013 6.559 6.587 6.512 6.521 104,920 +0.02(+0.29%)
Jul 05, 2013 6.526 6.526 6.493 6.502 61,531 +0.02(+0.36%)
Jul 03, 2013 6.422 6.489 6.422 6.479 103,067 -0.06(-0.94%)
Jul 02, 2013 6.554 6.592 6.498 6.540 50,841 -0.02(-0.29%)
Jul 01, 2013 6.554 6.591 6.545 6.559 164,249 +0.06(+0.87%)
Jun 28, 2013 6.479 6.541 6.465 6.502 116,559 +0.02(+0.36%)
Jun 27, 2013 6.507 6.507 6.465 6.479 101,484 +0.03(+0.44%)
Jun 26, 2013 6.375 6.465 6.337 6.451 121,026 +0.13(+2.09%)
Jun 25, 2013 6.319 6.333 6.281 6.319 104,964 +0.07(+1.06%)
Jun 24, 2013 6.342 6.352 6.243 6.253 138,422 -0.14(-2.21%)
Jun 21, 2013 6.375 6.394 6.319 6.394 89,368 +0.05(+0.82%)
Jun 20, 2013 6.432 6.455 6.319 6.342 126,992 -0.13(-1.97%)
Jun 19, 2013 6.517 6.540 6.469 6.469 125,576 -0.03(-0.51%)
Jun 18, 2013 6.488 6.507 6.465 6.502 65,286 +0.02(+0.36%)
Jun 17, 2013 6.540 6.549 6.427 6.479 174,576 -0.03(-0.43%)
Jun 14, 2013 6.531 6.559 6.465 6.507 116,883 -0.03(-0.43%)
Jun 13, 2013 6.399 6.535 6.399 6.535 111,919 +0.09(+1.35%)
Jun 12, 2013 6.512 6.512 6.423 6.448 124,152 -0.05(-0.83%)
Jun 11, 2013 6.484 6.516 6.465 6.502 92,775 -0.01(-0.14%)
Jun 10, 2013 6.530 6.549 6.512 6.512 118,211 -0.02(-0.33%)
Jun 07, 2013 6.456 6.535 6.419 6.533 182,312 +0.12(+1.92%)
Jun 06, 2013 6.373 6.419 6.373 6.410 111,050 +0.03(+0.51%)
Jun 05, 2013 6.438 6.438 6.378 6.378 208,411 -0.06(-0.86%)
Jun 04, 2013 6.405 6.438 6.397 6.433 201,086 +0.02(+0.36%)
Jun 03, 2013 6.452 6.452 6.373 6.410 160,206 -0.04(-0.57%)
May 31, 2013 6.493 6.521 6.433 6.447 292,577 -0.08(-1.27%)
May 30, 2013 6.493 6.530 6.489 6.530 122,585 +0.03(+0.50%)
May 29, 2013 6.525 6.530 6.468 6.498 180,140 -0.04(-0.63%)
May 28, 2013 6.553 6.576 6.516 6.539 139,984 +0.01(+0.21%)
May 24, 2013 6.516 6.525 6.493 6.525 87,281 -0.01(-0.13%)
May 23, 2013 6.484 6.534 6.470 6.534 154,037 -0.01(-0.08%)
May 22, 2013 6.585 6.599 6.512 6.539 197,530 -0.03(-0.49%)
May 21, 2013 6.562 6.576 6.549 6.572 102,729 +0.01(+0.21%)
May 20, 2013 6.562 6.572 6.535 6.558 78,977 +0.00(+0.07%)
May 17, 2013 6.544 6.553 6.507 6.553 90,739 +0.04(+0.64%)
May 16, 2013 6.475 6.516 6.475 6.512 90,451 +0.02(+0.28%)
May 15, 2013 6.461 6.493 6.457 6.493 111,446 +0.06(+0.93%)
May 13, 2013 6.456 6.456 6.415 6.433 256,654 -0.00(-0.07%)
May 10, 2013 6.447 6.452 6.428 6.438 139,642 +0.01(+0.14%)
May 09, 2013 6.433 6.442 6.419 6.428 79,111 +0.01(+0.14%)
May 08, 2013 6.410 6.437 6.396 6.419 258,789 +0.02(+0.29%)
May 07, 2013 6.396 6.405 6.368 6.401 134,802 +0.02(+0.29%)
May 06, 2013 6.387 6.396 6.373 6.382 98,582 +0.00(+0.00%)
May 03, 2013 6.410 6.401 6.373 6.382 136,212 +0.01(+0.22%)
May 02, 2013 6.364 6.382 6.336 6.368 86,614 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.