Skip to main content

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 582.36 591.74 581.09 590.03 23,232 +4.67(+0.80%)
Apr 29, 2014 582.28 585.36 579.91 585.36 22,796 +3.65(+0.63%)
Apr 28, 2014 583.18 584.69 579.09 581.71 20,836 -2.13(-0.36%)
Apr 25, 2014 586.80 589.76 581.86 583.84 29,957 -7.72(-1.30%)
Apr 24, 2014 593.24 594.72 591.54 591.55 9,569 -4.25(-0.71%)
Apr 23, 2014 595.06 595.81 592.05 595.81 12,965 +2.78(+0.47%)
Apr 22, 2014 593.73 597.64 591.26 593.03 18,325 +0.24(+0.04%)
Apr 21, 2014 592.16 595.82 592.06 592.79 17,889 +0.63(+0.11%)
Apr 17, 2014 588.88 592.16 592.16 592.16 12,328 +1.92(+0.33%)
Apr 16, 2014 585.11 591.92 585.11 590.24 27,583 +5.31(+0.91%)
Apr 15, 2014 586.26 588.58 581.46 584.92 23,336 -0.86(-0.15%)
Apr 14, 2014 586.85 588.06 579.94 585.78 16,446 -0.64(-0.11%)
Apr 11, 2014 579.15 586.43 579.15 586.43 26,408 +6.64(+1.15%)
Apr 10, 2014 588.78 588.78 577.41 579.79 21,747 -9.04(-1.54%)
Apr 09, 2014 588.88 590.35 586.79 588.83 27,195 +0.05(+0.01%)
Apr 08, 2014 587.20 590.76 584.36 588.78 27,410 +0.89(+0.15%)
Apr 07, 2014 589.77 590.76 584.35 587.89 18,697 -1.88(-0.32%)
Apr 04, 2014 589.16 592.60 586.13 589.77 22,142 -1.65(-0.28%)
Apr 03, 2014 590.75 592.74 588.88 591.42 23,503 -0.02(-0.00%)
Apr 02, 2014 590.58 592.33 587.25 591.45 16,058 +2.51(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.