Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.282 8.290 8.258 8.282 55,787 -0.06(-0.68%)
Apr 29, 2014 8.290 8.347 8.290 8.339 19,675 +0.06(+0.68%)
Apr 28, 2014 8.331 8.331 8.266 8.282 62,400 -0.05(-0.65%)
Apr 25, 2014 8.339 8.363 8.315 8.336 27,493 -0.06(-0.68%)
Apr 24, 2014 8.428 8.428 8.363 8.394 32,403 +0.00(+0.05%)
Apr 23, 2014 8.436 8.452 8.379 8.389 26,860 -0.11(-1.31%)
Apr 22, 2014 8.452 8.509 8.452 8.501 14,784 +0.05(+0.57%)
Apr 21, 2014 8.436 8.493 8.428 8.452 33,397 +0.01(+0.07%)
Apr 17, 2014 8.468 8.446 8.446 8.446 15,331 -0.01(-0.07%)
Apr 16, 2014 8.428 8.493 8.428 8.452 19,197 +0.06(+0.67%)
Apr 15, 2014 8.444 8.452 8.339 8.395 26,048 -0.06(-0.76%)
Apr 14, 2014 8.509 8.509 8.412 8.460 9,657 +0.02(+0.29%)
Apr 11, 2014 8.395 8.452 8.395 8.436 87,677 -0.06(-0.67%)
Apr 10, 2014 8.517 8.582 8.452 8.493 11,670 -0.02(-0.21%)
Apr 09, 2014 8.468 8.541 8.452 8.511 3,869 +0.04(+0.50%)
Apr 08, 2014 8.404 8.509 8.355 8.468 34,279 +0.13(+1.55%)
Apr 07, 2014 8.420 8.420 8.331 8.339 68,166 -0.04(-0.48%)
Apr 04, 2014 8.412 8.509 8.379 8.379 59,430 +0.02(+0.19%)
Apr 03, 2014 8.339 8.371 8.315 8.363 22,451 -0.02(-0.19%)
Apr 02, 2014 8.323 8.395 8.323 8.379 32,435 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.