Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1650	0.1650	0.1600	0.1600	2,500	-0.01(-5.88%)
Mar 28, 2014	0.1700	0.1700	0.1650	0.1700	9,400	+0.00(+0.00%)
Mar 27, 2014	0.1600	0.1700	0.1600	0.1700	14,552	+0.01(+6.25%)
Mar 26, 2014	0.1700	0.1800	0.1600	0.1600	27,800	-0.02(-13.51%)
Mar 25, 2014	0.1650	0.1850	0.1600	0.1850	6,300	+0.01(+8.82%)
Mar 24, 2014	0.1700	0.1700	0.1700	0.1700	14,399	-0.00(-2.86%)
Mar 21, 2014	0.1800	0.1900	0.1750	0.1750	36,675	-0.02(-7.89%)
Mar 19, 2014	0.1900	0.1900	0.1900	0.1900	246	+0.02(+8.57%)
Mar 18, 2014	0.1800	0.1950	0.1750	0.1750	32,909	-0.02(-7.89%)
Mar 14, 2014		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Mar 13, 2014	0.1800	0.1800	0.1750	0.1750	23,660	-0.01(-2.78%)
Mar 12, 2014	0.1850	0.2000	0.1800	0.1800	102,308	+0.01(+2.86%)
Mar 11, 2014	0.1900	0.1950	0.1750	0.1750	61,140	-0.02(-10.26%)
Mar 10, 2014	0.2000	0.2000	0.1950	0.1950	8,600	-0.01(-7.14%)
Mar 07, 2014	0.2000	0.2100	0.2000	0.2100	123,300	+0.01(+5.00%)
Mar 06, 2014	0.1900	0.2250	0.1900	0.2000	59,051	+0.00(+0.00%)
Mar 04, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.