Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014	107.12	107.12	107.12	107.12	43	+4.21(+4.09%)
Dec 15, 2014	102.91	102.91	102.91	102.91	344	-1.09(-1.05%)
Dec 12, 2014	104.00	104.00	104.00	104.00	202	+2.21(+2.17%)
Nov 05, 2014	101.77	101.79	101.77	101.79	6	+0.19(+0.19%)
Nov 04, 2014	102.22	102.22	101.50	101.60	401	-1.92(-1.85%)
Nov 03, 2014	102.66	103.52	102.66	103.52	370	+3.62(+3.62%)
Oct 30, 2014	99.90	99.90	99.90	99.90	100	+1.99(+2.03%)
Oct 24, 2014	96.99	97.91	97.91	97.91	200	+1.41(+1.46%)
Oct 23, 2014	94.50	96.50	94.50	96.50	274	+6.00(+6.63%)
Oct 22, 2014	90.50	90.50	90.50	90.50	100	-1.83(-1.98%)
Oct 20, 2014	92.33	92.33	92.33	92.33	9	+3.03(+3.39%)
Oct 16, 2014	89.46	89.46	89.30	89.30	8	+1.64(+1.87%)
Oct 07, 2014	87.66	87.66	87.66	87.66	6	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.