Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2230 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jan 30, 2014 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-3.59%)
Jan 29, 2014 0.2230 0.2230 0.2230 0.2230 1,000 -0.00(-0.89%)
Jan 24, 2014 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2014 0.2150 0.2250 0.2150 0.2250 5,993 +0.00(+0.00%)
Jan 22, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.00(-1.32%)
Jan 21, 2014 0.2150 0.2280 0.2150 0.2280 1,200 +0.01(+3.64%)
Jan 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 16, 2014 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Jan 14, 2014 0.2050 0.2200 0.1910 0.2200 197,459 +0.01(+4.76%)
Jan 13, 2014 0.2100 0.2100 0.2100 0.2100 2,741 +0.00(+0.24%)
Jan 09, 2014 0.2095 0.2095 0.2095 0.2095 0 -0.01(-4.34%)
Jan 07, 2014 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jan 03, 2014 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Jan 02, 2014 0.2100 0.2100 0.2000 0.2000 7,016 -0.02(-8.68%)
Dec 31, 2013 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Dec 30, 2013 0.2190 0.2190 0.2000 0.2000 4,900 -0.01(-4.76%)
Dec 27, 2013 0.2075 0.2100 0.2075 0.2100 18,250 +0.00(+0.00%)
Dec 26, 2013 0.2100 0.2100 0.2100 0.2100 20,400 +0.01(+5.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2013 0.2000 0.2100 0.2000 0.2100 7,700 +0.01(+5.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 10, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2013 0.2000 0.2100 0.2000 0.2100 18,500 -0.01(-4.55%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.04(+20.88%)
Dec 04, 2013 0.1820 0.1820 0.1820 0.1820 57,090 -0.02(-9.00%)
Dec 03, 2013 0.1960 0.2010 0.1910 0.2000 172,900 -0.00(-2.44%)
Nov 25, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 15, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 11, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 06, 2013 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.